Pax DollarUSDP

$ 1.00

0.0007

(

0.07%

)

Official Links

Website

Source Code

Info

Rank 150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9992

Exchange

GDAX

Ask

$ 0.9998

Last Trade Time

07:48:04

Volume (24h)

$ 828,943

Last Trade Size

24.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 977,179,043

Genesis Date

9/09/2018

Days Range 0.9991-1.00

52 Weeks Range 0.84914-689.00

Circulating Supply 215,345,761 / 977,179,043

22.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	215888	/cdn/crypto/logos/exchanges/BINA.png	$ 216,255.01	1726993275	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	98.1934781537	Recently
1	LATOKEN	3784.41	/cdn/crypto/logos/exchanges/LATK.png	$ 3,790.87	1726992023	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	1.7212831684	22 minutes ago
1.02	Bitfinex	100	/cdn/crypto/logos/exchanges/BFNX.png	$ 101.99	1726977106	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	3	https://www.bitfinex.com/t/PAX:USD	0.0454835276411	5 hours ago
1.01	Kucoin	50.2856	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.43	1726993263	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	4	https://trade.kucoin.com/USDP-USDT	0.0228716647755	Recently
1	Coinbase	37.12	/cdn/crypto/logos/exchanges/GDAX.png	$ 37.12	1726992985	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	5	https://pro.coinbase.com/trade/PAX-USD	0.0168834854604	6 minutes ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	6	https://gate.io/trade/PAX_USDT	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	7	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726990392	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	9	https://gate.io/trade/USDP_USDT	0	49 minutes ago
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726963331	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	10	https://pro.coinbase.com/trade/PAX-USDT	0	8 hours ago
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	8 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	8 hours ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	13	https://www.lbank.info/exchange/pax/usdt	0	8 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1726963326	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	14	https://www.bitstamp.net/markets/pax/gbp	0	8 hours ago
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726963326	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	15	https://www.bitstamp.net/markets/pax/usd	0	8 hours ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726963326	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	16	https://www.bitstamp.net/markets/pax/eur	0	8 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963321	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	17	https://hitbtc.com/PAX-to-USD	0	8 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963320	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	8 hours ago
0.9908	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/usdp_usdt	0	8 hours ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726993176	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	Recently
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/pax_usdt	0	8 hours ago
1.597E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726976564	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0	5 hours ago
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726963331	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	8 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726963331	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	25	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	26	https://exchange.latoken.com/exchange/PAX-USDT	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	27	https://poloniex.com/exchange#USDT_PAX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	28	https://poloniex.com/exchange#USDT_USDP	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	29	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	8 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	31	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726963321	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	32	https://hitbtc.com/PAX-to-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9998	0.0002	0.0200040008002	0.9972	1	2093.73285714	CX
4	0.9988	0.0012	0.120144173008	0.93534	1	1693.32901643	CX
12	0.9966	0.0034	0.341159943809	0.93534	1.1	4586.53865607	CX
26	0.93001	0.06999	7.52572552983	0.9	689	42430.8751744	CX
52	0.9997	0.0003	0.0300090027008	0.84914	689	24483.5534715	CX
156	0.90407169	0.09592831	10.6106972557	0.30172262	689	15368.2373073	CX
260	1.01996282	-0.01996282	-1.95721055793	0.30172262	689	13680.7943154	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial...

The Real Reason Behind That Bitcoin Transaction With A $500,000 Fee Has Been Revealed

In a surprising twist of events, Paxos has come forward to take the blame for the $500,000 Bitcoin fee payment after PayPal was accused of being...

Stablecoin dominance slides as market cap falls to near 2-year lows: CCData

After 16 consecutive months of decline, the stablecoin market dominance has fallen to 10.3% of the total crypto market capitalization...

Whales Aggressively Accumulating One Crypto Asset Class As Bitcoin Ranges, Says Santiment – Here’s What It Means

Blockchain analytics platform Santiment says that deep-pocketed investors are scooping up a massive amount of one crypto asset as Bitcoin’s...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.9993	0.0001	0.01	0.9992	1	0.9976	375
1726876200	0.9992	0	0.00	0.9992	1	0.9972	5938
1726789800	0.9992	-0.0006	-0.06	0.9998	1	0.9979	4787
1726703400	0.9998	0	0.00	0.9998	1	0.9976	1076
1726617000	0.9998	0.0007	0.07	0.9991	1	0.9989	795
1726530600	0.9991	-0.0009	-0.09	1	1	0.9973	346
1726444200	1	0.0002	0.02	0.9998	1	0.9996	1335
1726357800	0.9998	0	0.00	0.9998	0.9998	0.9975	124
1726271400	0.9998	0.0009	0.09	0.9989	0.9998	0.9973	5733
1726185000	0.9989	0	0.00	0.9989	0.9998	0.93534	1263
1726098600	0.9989	-0.0009	-0.09	0.9998	0.99986	0.93534	238
1726012200	0.9998	0.0005	0.05	0.9993	0.9998	0.93776	1127
1725925800	0.9993	-0.0007	-0.07	0.93776	1	0.93776	844
1725839400	1	0.0007	0.07	0.9993	1	0.99623	2858
1725753000	0.9993	-0.0007	-0.07	1	1	0.99623	664
1725666600	1	0.0001	0.01	0.9999	1	0.99623	951
1725580200	0.9999	0.001	0.10	0.9989	0.9999	0.9382	3366
1725493800	0.9989	0	0.00	0.9989	0.9999	0.9382	383
1725407400	0.9989	-0.0009	-0.09	0.9998	0.9998	0.9382	295
1725321000	0.9998	0	0.00	0.9991	0.9998	0.9989	413
1725234600	0.9998	0.0007	0.07	0.9991	1	0.9382	2092
1725148200	0.9991	0	0.00	0.9991	1	0.995	2645
1725061800	0.9991	-0.0009	-0.09	1	1	0.995	247
1724975400	1	0.0002	0.02	0.995	1	0.995	402
1724889000	0.9998	0.0009	0.09	0.9989	0.9998	0.995	237
1724802600	0.9989	-0.0011	-0.11	1	1	0.98048	5318
1724716200	1	0.0008	0.08	1	1	0.9991	3178
1724629800	0.9992	0.0004	0.04	0.9988	1	0.996	369
1724543400	0.9988	-0.0012	-0.12	1	1	0.99	346
1724457000	1	0.0011	0.11	0.9999	1	0.98	718
1724370600	0.9989	0.0189	1.93	0.999	1	0.9989	6129
1724284200	0.98	0	0.00	0.98	0.9996	0.98	5382
1724197800	0.98	-0.0189	-1.89	0.9989	1	0.97	1274
1724111400	0.9989	0	0.00	0.999	1	0.9989	174
1724025000	0.9989	0.0027	0.27	0.9962	1	0.97	69
1723938600	0.9962	-0.0011	-0.11	0.9973	1	0.97	1672
1723852200	0.9973	-0.0016	-0.16	0.999	1	0.9966	710
1723765800	0.9989	-0.0003	-0.03	0.9992	1	0.97	855
1723679400	0.9992	-0.0008	-0.08	1	1	0.95	559
1723593000	1	0.001	0.10	0.999	1	0.94844	12175
1723506600	0.999	-0.001	-0.10	0.9981	1.02	0.94842	13048
1723420200	1	0	0.00	1	1	0.97802	1366
1723333800	1	0.002	0.20	0.9979	1	0.9961	360
1723247400	0.998	-0.002	-0.20	0.998	1	0.97802	747
1723161000	1	0.0022	0.22	0.9978	1	0.97802	3242
1723074600	0.9978	-0.0022	-0.22	1	1	0.97802	3802
1722988200	1	0	0.00	1	1	0.97802	2614
1722901800	1	0	0.00	1	1	0.93614	11814
1722815400	1	0.0012	0.12	0.9989	1	0.9989	10610
1722729000	0.9988	-0.0012	-0.12	1	1.05	0.9919	75917
1722642600	1	0.002	0.20	0.998	1.1	0.97802	30337
1722556200	0.998	-0.001	-0.10	0.999	1	0.97802	22264
1722469800	0.999	-0.001	-0.10	1	1	0.97802	358
1722383400	1	0.0009	0.09	0.999	1	0.97802	3176
1722297000	0.9991	0.0001	0.01	0.996	0.9998	0.97802	678
1722210600	0.999	-0.0001	-0.01	0.9991	0.9998	0.996	581
1722124200	0.9991	-0.0009	-0.09	1	1	0.996	4318
1722037800	1	0.004	0.40	0.996	1	0.996	616
1721951400	0.996	1.0E-5	0.00	0.99599	1	0.99	2309
1721865000	0.99599	-0.00321	-0.32	0.9992	1	0.93607	2659
1721778600	0.9992	0.0002	0.02	0.999	1	0.9989	269
1721692200	0.999	-0.0001	-0.01	1	1	0.999	748
1721605800	0.9991	-0.0009	-0.09	1	1	0.93607	1099
1721519400	1	0.001	0.10	1	1	0.93607	2499
1721433000	0.999	-0.0003	-0.03	1	1	0.9978	3439
1721346600	0.9993	0.0002	0.02	0.995	1	0.95007	1065
1721260200	0.9991	-0.0009	-0.09	1	1	0.985	2449
1721173800	1	0	0.00	1	1	0.93604	3331
1721087400	1	0.0011	0.11	1	1	0.93604	1104
1721001000	0.9989	-0.0002	-0.02	0.9991	1.01	0.95003	1119
1720914600	0.9991	-0.0009	-0.09	1	1	0.95003	207
1720828200	1	0	0.00	1	1	0.9918	1153
1720741800	1	0.0011	0.11	0.9989	1	0.9917	1715
1720655400	0.9989	-0.0011	-0.11	1	1	0.95003	891
1720569000	1	0.0013	0.13	0.9987	1	0.95003	603
1720482600	0.9987	-0.0003	-0.03	0.999	0.9999	0.93603	19266
1720396200	0.999	-0.0001	-0.01	0.9991	1	0.93723	1792
1720309800	0.9991	-0.0009	-0.09	1	1.02	0.95002	1411
1720223400	1	0.001	0.10	0.999	1.01	0.93726	3120
1720137000	0.999	0	0.00	0.999	1.02	0.97656	1738
1720050600	0.999	-0.0001	-0.01	0.9991	1.02	0.93724	724
1719964200	0.9991	-0.0009	-0.09	1	1	0.93724	13497
1719877800	1	0.0035	0.35	0.9966	1.01	0.93724	53258
1719791400	0.9965	-0.0001	-0.01	0.9966	0.9998	0.93724	450
1719705000	0.9966	-0.0001	-0.01	0.996	0.9998	0.996	52
1719618600	0.9967	-0.0233	-2.28	1.02	1.02	0.93724	888
1719532200	1.02	0.02	2.28	0.9973	1.02	0.99669	6327
1719445800	0.9973	-0.0005	-0.05	0.9978	0.9998	0.98039	2133
1719359400	0.9978	0.0005	0.05	0.9973	0.9998	0.9973	3377
1719273000	0.9973	-0.0001	-0.01	0.9974	0.9998	0.93602	2114
1719186600	0.9974	-0.0002	-0.02	0.9976	0.9999	0.9974	861
1719100200	0.9976	-0.0013	-0.13	0.9989	1	0.9975	2148