ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,166.00
      -0.15%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.89
      -0.54%
      Bitcoin
      95,355.09
      -3.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Mogo Inc (MOGO) Quote

      Mogo Inc

      Mogo Inc (MOGO)

      Mogo Inc
      1.91
      0.02
      (1.06%)
      Closed December 26 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.91
      Bid
      1.85
      Ask
      2.05
      Volume
      21,674
      1.84 Day's Range 1.91
      1.32 52 Week Range 3.08
      Previous Close
      1.89
      Open
      1.89
      Last Trade
      100
      @
      1.91
      Last Trade Time
      Average Volume (3m)
      52,113
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MOGO Latest News

      More News

      Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

      Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin Canada NewsWire TORONTO, April 13, 2023 Stablecorp to work with Tetra Trust Company and Grewal Guyatt...

      April 13 2023
      PR Newswire (Canada)

      Agreement Looks to Create Canada’s Leading Crypto Platform

      Crypto is once again leading markets — and the combination of these three businesses looks to create Canada’s leading public and only regulated crypto asset trading platform. One To...

      April 03 2023
      AllPennyStocks.com

      Suspension de la négociation par l'OCRCVM - MOGO.WT

      Suspension de la négociation par l'OCRCVM - MOGO.WT Canada NewsWire TORONTO, le 3 janv. 2023 TORONTO, le 3 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      January 03 2023
      PR Newswire (Canada)

      IIROC Trading Halt - MOGO.WT

      IIROC Trading Halt - MOGO.WT Canada NewsWire TORONTO, Jan. 3, 2023 TORONTO, Jan. 3, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Mogo Inc. TSX Symbol: MOGO.WT All Issues:...

      January 03 2023
      PR Newswire (Canada)

      3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

      3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

      September 21 2022
      PR Newswire (US)

      Mogo Schedules Q1 2022 Earnings Conference Call

      Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q1...

      May 03 2022
      Business Wire

      Mogo Reports Record Revenue for Q4 2021

      Record Q4 revenue of $17.0 million, up 70% year over year Subscription and services revenue growth accelerates to 135% year over year $193 million of cash and total investments at year...

      March 23 2022
      Business Wire

      Mogo Announces Formation of Mogo Ventures to Manage its $124 Million Investment Portfolio

      Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced the formation of Mogo Ventures to manage its existing...

      March 23 2022
      Business Wire

      Mogo Appoints Allan Smith as Head of Payments Subsidiary, Carta Worldwide

      Former executive at Sofi/Galileo takes on expanded role Carta Worldwide 2021 payment processing volume grew over 50% to ~$8.5 billion Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the...

      March 10 2022
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-2.551020408161.962.081.84353141.93396217CS
      4-0.11-5.445544554462.022.41.84325352.05613975CS
      120.3220.12578616351.592.611.32521131.85403562CS
      26-0.07-3.535353535351.982.611.32342941.8577614CS
      52-0.81-29.77941176472.723.081.32326822.13709553CS
      156-39.76-95.416366690741.6742.751.3210817716.03149504CS
      260-27.34-93.470085470129.251351.3216774345.2795328CS

      MOGO - Frequently Asked Questions (FAQ)

      What is the current Mogo share price?
      The current share price of Mogo is $ 1.91
      What is the 1 year trading range for Mogo share price?
      Mogo has traded in the range of $ 1.32 to $ 3.08 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		10k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		378.93k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		390k
      WRXWestern Resources Corp
      $ 0.04
      (14.29%)
      		3k
      GFRGreenfire Resources Ltd
      $ 10.09
      (13.37%)
      		31.9k
      RTGRTG Mining Inc
      $ 0.025
      (-37.50%)
      		100k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		1.03M
      KLSKelso Technologies Inc
      $ 0.11
      (-15.38%)
      		3.5k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		114k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		110k
      TTelus Corp
      $ 19.45
      (-1.52%)
      		4.87M
      BBBlackBerry Limited
      $ 5.65
      (4.05%)
      		3.61M
      ABXBarrick Gold Corporation
      $ 22.55
      (0.71%)
      		3.57M
      BITFBitfarms Ltd
      $ 2.45
      (6.06%)
      		3.26M
      FCUFission Uranium Corp
      $ 0.72
      (-2.70%)
      		2.54M

      Discussion

      View Full Feed
      LowFloatLopes LowFloatLopes 5 minutes ago
      She's still going!!!
      QSI
      funnytimes2 funnytimes2 5 minutes ago
      The day before yesterday, I didn't hear you about the last 101 shares, why?
      KBLB
      tw0122 tw0122 5 minutes ago
      $1.88 Finally the in and out free share accumulation paying off 
      LIDR
      sctts sctts 6 minutes ago
      Still nothing there
      MVNT
      floblu14 floblu14 6 minutes ago
      ....they actually may have a case against their patent attorneys

      I totally agree - wrote this yesterday on the ENTA board:

      Suggest Foley Hoag LLP | Law Firm & Barbara Fiacco take the appeal pro bono since they did NOT correct the error after receiving multi-millions f
      ENTA
      MartinLutherKing MartinLutherKing 6 minutes ago
      Where are you Roaring Kitty???
      RNAZ
      sam1933 sam1933 6 minutes ago
      🚨LARGE ORGANIZATIONS ARE BUYING #HBAR 🚨
      💥 $HBAR SECRET REGULATORY CLARITY💥
      THIS IS SO BULLISH LONG TERM FOR #Hedera $HBAR HOLDERS
      🚨LARGE ORGANIZATIONS ARE BUYING
      HBAR
      ATM123 ATM123 7 minutes ago
      3 Million plus or around 300 Million plus.....
      TNXP
      tw0122 tw0122 7 minutes ago
      Nice one not in it 
      KITT
      RealDutch RealDutch 7 minutes ago
      Searching for good news

      I don't have any :-)

      I don't think they have received the $500k yet. I haven't heard anything.

      The trip to HK was delayed until the 25th. Then it became the 26th. It will probably be delayed again. I told Likhitha if they don't get
      ITUP
      misterfishman misterfishman 7 minutes ago
      Chit your better be a black dude saying that chit here.
      IGPK
      bas2020 bas2020 7 minutes ago
      Not according to your FUDster pals over there... who seem to be vanishing of late.
      Which will happen here, too, upon approval.
      NWBO
      SparksEE SparksEE 8 minutes ago
      very nice..
      RDGL
      TrendTrade2016 TrendTrade2016 8 minutes ago
      QSI exploding in afterhours
      QSI
      misterfishman misterfishman 9 minutes ago
      We are going into a new year. how about making a new years resolution to be nice to each other or at least try real hard.
      IGPK
      lighter than AIR lighter than AIR 9 minutes ago
      That they are…they can even make you talk to monkeys…
      CBRF
      johnglenn johnglenn 9 minutes ago
      Down 15%. Horrible day. Throwing myself off a tall building.
      ALRTF
      ProfitChaser ProfitChaser 9 minutes ago
      Nice info to know. Still holding a nice position there also.
      work-n-hard work-n-hard 10 minutes ago
      A little after hours action. How about a PR telling us that the $13M deal closed? 😁
      JFBR
      skitahoe skitahoe 10 minutes ago
      I've seen many companies where additional trials were required, it hurts, but if what's requested is deemed reasonable by shareholders the companies have survived, and ultimately thrived. I don't believe it will be needed here, but if I'm wrong, it's already been driven so low that a well designed
      NWBO
      Real McCoy Real McCoy 12 minutes ago
      Bioamber has shareholders?

      Wasn’t trading stopped years ago??
      ProfitChaser ProfitChaser 12 minutes ago
      I dont own this one or know anything about it. Just saw the article and thought I would mention it incase anyone else wants to gamble. I might would grab a little if it was on a different exchange.

      https://www.coinspeaker.com/600-in-this-token-could-reach-30000-in-the-next-10-weeks/?
      Green doggie Green doggie 12 minutes ago
      What makes you think he’s getting ousted? China did away with two term limits. Xi could be in for life.
      DRGV
      dennisdave dennisdave 13 minutes ago
      Clearly the P3 was a mess and they need to run a better trial, but the P3 failure was possibly due to a bad design by NWBO.
      thats why the MHRA bought into NWBO pediatric SAP, being the exact same as the DCVAXL trial, because the trial design was a mess?
      NWBO

      Your Recent History

      TSX
      MOGO
      Mogo
      BIT
      UC7KG1
      Unicredit Bank
      BIT
      NSCIT2125309
      African Development Bank
      BIT
      S28947
      Societe Generale Effekten
      BIT
      I09259
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads