iAnthus Capital Stock Quote IAN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
iAnthus Capital Holdings Inc (IAN) Quote

iAnthus Capital Holdings Inc (IAN)

0.01

0.005

(100.00%)

Closed January 26 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

85,000

0.01 Day's Range 0.01

0.005 52 Week Range 0.04

Previous Close

0.005

Open

0.01

Last Trade

Last Trade Time

Average Volume (3m)

102,064

Financial Volume

-

VWAP

-

Opportunity Amid Cannabis Banking Hurdles

CannabisNewsWire Editorial Coverage: Investors seeking opportunities in the cannabis market may want to turn their attention toward companies offering solutions for a situation that could...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	100	0.005	0.01	0.005	11853	0.005	CS
4	0.005	100	0.005	0.01	0.005	13072	0.00712842	CS
12	0	0	0.01	0.015	0.005	102064	0.00712355	CS
26	-0.01	-50	0.02	0.025	0.005	80194	0.010485	CS
52	-0.03	-75	0.04	0.04	0.005	67125	0.01746179	CS
156	-0.165	-94.2857142857	0.175	0.235	0.005	53597	0.04112762	CS
260	-2.14	-99.5348837209	2.15	2.15	0.005	210770	0.3328891	CS

IAN - Frequently Asked Questions (FAQ)

What is the current iAnthus Capital share price?

The current share price of iAnthus Capital is $ 0.01

What is the 1 year trading range for iAnthus Capital share price?

iAnthus Capital has traded in the range of $ 0.005 to $ 0.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

Zorax

Zorax 4 minutes ago

Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti

JustGoDeep

JustGoDeep 7 minutes ago

You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M

Lakota-45

Lakota-45 8 minutes ago

You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee

ducci1

ducci1 8 minutes ago

TNX on the 50 Yd Line-----Make or Break ??

janice shell

janice shell 9 minutes ago

There are so many truly evil Republicans and Trumplicans.

Steady_T

Steady_T 10 minutes ago

What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app

janice shell

janice shell 11 minutes ago

We probably won't find out until it's too late.

janice shell

janice shell 12 minutes ago

I've never seen those...

jebby

jebby 15 minutes ago

I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs

blackhawks

blackhawks 15 minutes ago

The 'want' part remains a leap too far for me.

ducci1

ducci1 16 minutes ago

Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!

blackhawks

blackhawks 18 minutes ago

I've had them. Better to get them in summer when I can work them off on the bicycle.

These are good too.

https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg

farooq

farooq 20 minutes ago

Seems need to test buyers resolve.

KnightLeviathan96

KnightLeviathan96 21 minutes ago

WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

WeBuyJunkStock.com

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional

Zorax

Zorax 22 minutes ago

Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.

janice shell

janice shell 22 minutes ago

Worth it. Get some. Be sure they're the dark chocolate ones.

blackhawks

blackhawks 24 minutes ago

I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.

BDEZ

BDEZ 24 minutes ago

Sure hope so my friend....

WDLF

BDEZ

BDEZ 25 minutes ago

Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...

farooq

farooq 25 minutes ago

Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga

Griff79

Griff79 25 minutes ago

https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!

Zorax

Zorax 26 minutes ago

To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa

Griff79

Griff79 26 minutes ago

https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!

iAnthus Capital

Delayed Upgrade Clock