Mogo Historical Data - MOGO

Company Name	Stock Ticker Symbol	Market	Type
Mogo Inc	MOGO	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-1.58%	2.49	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
2.53	2.46	2.55	2.49	2.53

MOGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.53	2.58	2.46	2.56	7,948	-0.04	-1.58%
1 Month	2.62	2.78	2.45	2.62	20,158	-0.13	-4.96%
3 Months	2.21	3.08	2.15	2.64	31,048	0.28	12.67%
6 Months	1.68	3.08	1.52	2.42	29,771	0.81	48.21%
1 Year	8.46	11.61	1.35	4.98	38,621	-5.97	-70.57%
3 Years	103.14	103.14	1.35	36.48	170,027	-100.65	-97.59%
5 Years	44.28	135.00	1.35	46.20	168,468	-41.79	-94.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.49	-0.04	-1.58%	2.53	2.55	2.46	13,594
May 02 2024	2.53	-0.02	-0.78%	2.54	2.55	2.53	6,066
May 01 2024	2.55	-0.03	-1.16%	2.57	2.57	2.55	9,710
Apr 30 2024	2.58	0.05	1.98%	2.53	2.58	2.50	14,424
Apr 29 2024	2.53	0.03	1.20%	2.54	2.55	2.51	4,098
Apr 26 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Apr 25 2024	2.50	-0.04	-1.57%	2.57	2.57	2.49	16,091
Apr 24 2024	2.54	-0.03	-1.17%	2.53	2.59	2.53	3,877
Apr 23 2024	2.57	0.07	2.80%	2.51	2.57	2.50	5,038
Apr 22 2024	2.50	0.00	0.00%	2.48	2.51	2.45	13,573
Apr 19 2024	2.50	-0.05	-1.96%	2.52	2.54	2.48	35,839
Apr 18 2024	2.55	0.03	1.19%	2.52	2.55	2.50	41,841
Apr 17 2024	2.52	-0.08	-3.08%	2.55	2.57	2.52	27,852
Apr 16 2024	2.60	-0.07	-2.62%	2.67	2.67	2.55	26,351
Apr 15 2024	2.67	-0.03	-1.11%	2.71	2.75	2.63	16,225
Apr 12 2024	2.70	0.02	0.75%	2.70	2.72	2.67	66,825
Apr 11 2024	2.68	-0.08	-2.90%	2.68	2.74	2.68	7,236
Apr 10 2024	2.76	0.01	0.36%	2.75	2.78	2.72	19,606
Apr 09 2024	2.75	0.05	1.85%	2.67	2.75	2.67	35,275
Apr 08 2024	2.70	0.00	0.00%	2.65	2.75	2.60	13,254
Apr 05 2024	2.70	0.00	0.00%	2.62	2.72	2.55	34,547
Apr 04 2024	2.70	0.19	7.57%	2.54	2.71	2.51	32,917