News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.55102040816 | 1.96 | 2.08 | 1.84 | 35314 | 1.93396217 | CS |
| 4 | -0.11 | -5.44554455446 | 2.02 | 2.4 | 1.84 | 32535 | 2.05613975 | CS |
| 12 | 0.32 | 20.1257861635 | 1.59 | 2.61 | 1.32 | 52113 | 1.85403562 | CS |
| 26 | -0.07 | -3.53535353535 | 1.98 | 2.61 | 1.32 | 34294 | 1.8577614 | CS |
| 52 | -0.81 | -29.7794117647 | 2.72 | 3.08 | 1.32 | 32682 | 2.13709553 | CS |
| 156 | -39.76 | -95.4163666907 | 41.67 | 42.75 | 1.32 | 108177 | 16.03149504 | CS |
| 260 | -27.34 | -93.4700854701 | 29.25 | 135 | 1.32 | 167743 | 45.2795328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 1.91 | 0.02 | 1.06 | 1.89 | 1.91 | 1.84 | 21674 |
| 1734993600 | 1.89 | -0.04 | -2.07 | 1.9 | 1.93 | 1.89 | 44054 |
| 1734734400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.95 | 1.91 | 25222 |
| 1734648000 | 1.92 | 0 | 0.00 | 1.95 | 1.96 | 1.9 | 30649 |
| 1734561600 | 1.92 | -0.13 | -6.34 | 2.06 | 2.08 | 1.92 | 49455 |
| 1734475200 | 2.05 | 0.1 | 5.13 | 1.96 | 2.06 | 1.96 | 27190 |
| 1734388800 | 1.95 | 0.03 | 1.56 | 1.92 | 2.05 | 1.91 | 53855 |
| 1734129600 | 1.92 | -0.01 | -0.52 | 1.91 | 1.93 | 1.89 | 22263 |
| 1734043200 | 1.93 | -0.03 | -1.53 | 1.94 | 1.99 | 1.92 | 26584 |
| 1733956800 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.0099999 | 1.92 | 43570 |
| 1733870400 | 2 | -0.04 | -1.96 | 2.05 | 2.08 | 1.98 | 29745 |
| 1733784000 | 2.04 | -0.09 | -4.23 | 2.15 | 2.2 | 2.0299999 | 21776 |
| 1733524800 | 2.13 | -0.07 | -3.18 | 2.22 | 2.23 | 2.11 | 39789 |
| 1733438400 | 2.2 | -0.06 | -2.65 | 2.25 | 2.4 | 2.19 | 51112 |
| 1733352000 | 2.2599999 | -0.03 | -1.31 | 2.29 | 2.29 | 2.23 | 27874 |
| 1733265600 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.15 | 32226 |
| 1733179200 | 2.2799999 | 0.22 | 10.68 | 2.09 | 2.2799999 | 2.07 | 78259 |
| 1732920000 | 2.06 | 0.03 | 1.48 | 2.05 | 2.06 | 2.02 | 6533 |
| 1732833600 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 2548 |
| 1732747200 | 2.02 | -0.02 | -0.98 | 2.1 | 2.1 | 1.98 | 24589 |
| 1732660800 | 2.04 | -0.01 | -0.49 | 2.02 | 2.05 | 1.99 | 13400 |
| 1732574400 | 2.05 | 0.04 | 1.99 | 1.99 | 2.06 | 1.99 | 18267 |
| 1732315200 | 2.0099999 | -0.08 | -3.83 | 2.1 | 2.1 | 1.98 | 26615 |
| 1732228800 | 2.09 | -0.01 | -0.48 | 2.16 | 2.22 | 2.04 | 73078 |
| 1732142400 | 2.1 | 0 | 0.00 | 2.11 | 2.11 | 2.06 | 43397 |
| 1732056000 | 2.1 | 0.06 | 2.94 | 2.04 | 2.13 | 1.91 | 112142 |
| 1731969600 | 2.04 | 0.24 | 13.33 | 1.82 | 2.1 | 1.81 | 81902 |
| 1731710400 | 1.8 | -0.08 | -4.26 | 1.87 | 1.89 | 1.78 | 27756 |
| 1731624000 | 1.88 | -0.08 | -4.08 | 2 | 2 | 1.79 | 109794 |
| 1731537600 | 1.96 | -0.08 | -3.92 | 2.02 | 2.16 | 1.95 | 148323 |
| 1731451200 | 2.04 | -0.18 | -8.11 | 2.43 | 2.61 | 1.97 | 321457 |
| 1731364800 | 2.22 | 0.43 | 24.02 | 1.9 | 2.22 | 1.9 | 290493 |
| 1731105600 | 1.79 | 0.19 | 11.88 | 1.59 | 1.8 | 1.59 | 255835 |
| 1731019200 | 1.6 | 0.12 | 8.11 | 1.5 | 1.6 | 1.49 | 80254 |
| 1730932800 | 1.48 | 0.14 | 10.45 | 1.4 | 1.49 | 1.34 | 113099 |
| 1730846400 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.32 | 12315 |
| 1730760000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 22103 |
| 1730497200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.32 | 23441 |
| 1730410800 | 1.34 | -0.02 | -1.47 | 1.33 | 1.36 | 1.32 | 14032 |
| 1730324400 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.33 | 45985 |
| 1730238000 | 1.36 | 0 | 0.00 | 1.4 | 1.4 | 1.33 | 68443 |
| 1730151600 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.41 | 1.36 | 48579 |
| 1729892400 | 1.3899999 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 11475 |
| 1729806000 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.44 | 1.3799999 | 74391 |
| 1729719600 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.4 | 40936 |
| 1729633200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.47 | 1.42 | 61218 |
| 1729546800 | 1.46 | -0.06 | -3.95 | 1.51 | 1.51 | 1.43 | 36643 |
| 1729287600 | 1.52 | 0.07 | 4.83 | 1.46 | 1.52 | 1.43 | 43403 |
| 1729201200 | 1.45 | 0.07 | 5.07 | 1.3899999 | 1.45 | 1.3899999 | 58480 |
| 1729114800 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.45 | 1.3799999 | 32912 |
| 1729028400 | 1.42 | -0.03 | -2.07 | 1.42 | 1.44 | 1.41 | 11158 |
| 1728682800 | 1.45 | -0.05 | -3.33 | 1.48 | 1.48 | 1.42 | 18163 |
| 1728596400 | 1.5 | 0.06 | 4.17 | 1.49 | 1.5 | 1.45 | 12771 |
| 1728510000 | 1.44 | -0.09 | -5.88 | 1.51 | 1.55 | 1.43 | 29604 |
| 1728423600 | 1.53 | -0.01 | -0.65 | 1.53 | 1.54 | 1.51 | 7768 |
| 1728337200 | 1.54 | -0.01 | -0.65 | 1.52 | 1.56 | 1.52 | 15659 |
| 1728078000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.54 | 21387 |
| 1727991600 | 1.6 | 0.04 | 2.56 | 1.55 | 1.6 | 1.55 | 2805 |
| 1727905200 | 1.56 | -0.04 | -2.50 | 1.57 | 1.59 | 1.56 | 5283 |
| 1727818800 | 1.6 | 0 | 0.00 | 1.59 | 1.61 | 1.58 | 2592 |
| 1727732400 | 1.6 | -0.03 | -1.84 | 1.62 | 1.6399999 | 1.6 | 9784 |
| 1727473200 | 1.6299999 | 0.01 | 0.62 | 1.65 | 1.65 | 1.6 | 13715 |
| 1727386800 | 1.62 | 0.01 | 0.62 | 1.57 | 1.67 | 1.57 | 16926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
