US Financial 15 Split Historical Data - FTU

Company Name	Stock Ticker Symbol	Market	Type
US Financial 15 Split Corp	FTU	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.41%	0.39	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.39	0.39		0.37

FTU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.43	0.24	0.3613828	15,407	0.11	39.29%
1 Month	0.42	0.43	0.24	0.3622156	7,558	-0.03	-7.14%
3 Months	0.225	0.43	0.15	0.3013439	7,961	0.165	73.33%
6 Months	0.165	0.43	0.15	0.2726226	6,295	0.225	136.36%
1 Year	0.215	0.43	0.15	0.2516119	5,483	0.175	81.40%
3 Years	0.58	0.89	0.15	0.4825709	5,385	-0.19	-32.76%
5 Years	0.48	0.90	0.13	0.4269647	6,042	-0.09	-18.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 24 2024	0.37	0.02	5.71%	0.37	0.37	0.37	1,000
Apr 23 2024	0.35	-0.03	-7.89%	0.40	0.40	0.28	22,078
Apr 22 2024	0.38	0.05	15.15%	0.35	0.43	0.28	29,050
Apr 19 2024	0.33	0.01	3.13%	0.28	0.33	0.24	9,500
Apr 18 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 16 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 15 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 12 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 11 2024	0.32	-0.05	-13.51%	0.37	0.37	0.275	3,500
Apr 10 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 09 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 08 2024	0.37	0.02	5.71%	0.37	0.37	0.37	500
Apr 05 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 04 2024	0.35	-0.03	-7.89%	0.39	0.39	0.35	4,000
Apr 03 2024	0.38	-0.04	-9.52%	0.38	0.38	0.38	2,500
Apr 02 2024	0.42	0.00	0.00%	0.41	0.42	0.41	3,000
Apr 01 2024	0.42	0.00	0.00%	0.42	0.42	0.42	454
Mar 28 2024	0.42	0.06	16.67%	0.38	0.42	0.36	30,089
Mar 27 2024	0.36	0.04	12.50%	0.33	0.36	0.32	11,830
Mar 26 2024	0.32	0.00	0.00%	0.32	0.32	0.32	3,000