US Financial 15 Split Corp (FTU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.36 | 0.36 | 0.36 | 0 | 0 | CS |
| 4 | -0.04 | -10 | 0.4 | 0.4 | 0.36 | 75 | 0.37333333 | CS |
| 12 | -0.34 | -48.5714285714 | 0.7 | 0.7 | 0.36 | 2270 | 0.5477085 | CS |
| 26 | -0.02 | -5.26315789474 | 0.38 | 0.7 | 0.36 | 2849 | 0.57388022 | CS |
| 52 | 0.04 | 12.5 | 0.32 | 0.7 | 0.24 | 2187 | 0.5056421 | CS |
| 156 | -0.15 | -29.4117647059 | 0.51 | 0.7 | 0.15 | 1825 | 0.36667282 | CS |
| 260 | 0.195 | 118.181818182 | 0.165 | 0.9 | 0.15 | 2698 | 0.47290487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1744839600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1744753200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1744666800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1744407600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1744321200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1744234800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1744148400 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 500 |
| 1744062000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743802800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743716400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743630000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743543600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743457200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743198000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743111600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743025200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742938800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742852400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742593200 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 1000 |
| 1742506800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742420400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1 |
| 1742334000 | 0.4 | -0.025 | -5.88 | 0.42 | 0.42 | 0.4 | 6000 |
| 1742247600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741988400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741902000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741815600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741729200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741642800 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 16500 |
| 1741387200 | 0.44 | -0.07 | -13.73 | 0.51 | 0.51 | 0.44 | 21500 |
| 1741300800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741214400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741128000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 11500 |
| 1741041600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 15500 |
| 1740782400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740696000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740609600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740523200 | 0.52 | -0.09 | -14.75 | 0.52 | 0.52 | 0.52 | 5315 |
| 1740436800 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 924 |
| 1740177600 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.65 | 5000 |
| 1740091200 | 0.67 | -0.01 | -1.47 | 0.64 | 0.67 | 0.64 | 2000 |
| 1740004800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5000 |
| 1739918400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739572800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
| 1739486400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1739400000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739313600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5000 |
| 1739227200 | 0.68 | 0.02 | 3.03 | 0.64 | 0.68 | 0.64 | 1000 |
| 1738968000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738881600 | 0.66 | 0.04 | 6.45 | 0.64 | 0.66 | 0.64 | 10500 |
| 1738795200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738622400 | 0.62 | -0.08 | -11.43 | 0.66 | 0.66 | 0.62 | 4500 |
| 1738363200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738276800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738190400 | 0.7 | 0.06 | 9.37 | 0.66 | 0.7 | 0.66 | 10062 |
| 1738104000 | 0.64 | -0.06 | -8.57 | 0.7 | 0.7 | 0.64 | 7100 |
| 1738017600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10 |
| 1737758400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1500 |
| 1737672000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737585600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737499200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 7285 |
| 1737412800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
