US Financial 15 Split Corp (FTU)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.38 | 0.38 | 750 | 0.38 | CS |
| 4 | 0.05 | 15.1515151515 | 0.33 | 0.41 | 0.33 | 891 | 0.3711879 | CS |
| 12 | -0.02 | -5 | 0.4 | 0.41 | 0.32 | 426 | 0.36117084 | CS |
| 26 | 0.06 | 18.75 | 0.32 | 0.43 | 0.24 | 1482 | 0.37199844 | CS |
| 52 | 0.19 | 100 | 0.19 | 0.43 | 0.15 | 2296 | 0.28756879 | CS |
| 156 | -0.22 | -36.6666666667 | 0.6 | 0.75 | 0.15 | 2309 | 0.41626141 | CS |
| 260 | 0.18 | 90 | 0.2 | 0.9 | 0.15 | 2822 | 0.44454066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2500 |
| 1728596400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728510000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728423600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 500 |
| 1728337200 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 500 |
| 1728078000 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 500 |
| 1727991600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727818800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | -0.02 | -5.56 | 0.38 | 0.38 | 0.34 | 1500 |
| 1727386800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727300400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727214000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727127600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726868400 | 0.36 | -0.015 | -4.00 | 0.4 | 0.4 | 0.36 | 1400 |
| 1726782000 | 0.375 | 0.045 | 13.64 | 0.375 | 0.4099999 | 0.375 | 10006 |
| 1726695600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726609200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 23 |
| 1726522800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726263600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726177200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726090800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726004400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725918000 | 0.33 | -0.045 | -12.00 | 0.33 | 0.33 | 0.33 | 1500 |
| 1725658800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725572400 | 0.375 | 0.055 | 17.19 | 0.375 | 0.375 | 0.375 | 500 |
| 1725486000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725399600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725054000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724967600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1724881200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724794800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724708400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724449200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724362800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724276400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 1000 |
| 1724190000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1724103600 | 0.325 | -0.055 | -14.47 | 0.325 | 0.325 | 0.325 | 2000 |
| 1723844400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723758000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723671600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723585200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723498800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723239600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723153200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723066800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722980400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722634800 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 500 |
| 1722548400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722462000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722375600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722289200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 400 |
| 1722030000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721943600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721857200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721770800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721684400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 20 |
| 1721425200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721338800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721252400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 1500 |
| 1721166000 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.37 | 2000 |
| 1721079600 | 0.365 | 0.025 | 7.35 | 0.365 | 0.365 | 0.365 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
