![US Financial 15 Split Corp](/common/images/company/T_FTU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 3.0303030303 | 0.66 | 0.68 | 0.64 | 1400 | 0.68 | CS |
4 | 0.02 | 3.0303030303 | 0.66 | 0.7 | 0.61 | 2934 | 0.67391906 | CS |
12 | 0.01 | 1.49253731343 | 0.67 | 0.7 | 0.41 | 3373 | 0.60412261 | CS |
26 | 0.3 | 78.9473684211 | 0.38 | 0.7 | 0.32 | 2291 | 0.5821446 | CS |
52 | 0.45 | 195.652173913 | 0.23 | 0.7 | 0.15 | 2536 | 0.44439153 | CS |
156 | 0 | 0 | 0.68 | 0.7 | 0.15 | 1861 | 0.36944793 | CS |
260 | 0.2 | 41.6666666667 | 0.48 | 0.9 | 0.15 | 2768 | 0.45754823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.