ADVFN Logo
SandboxSAND
$ 0.3137
0.0044
(
1.42%
)
Info
Rank Rank 68
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3136
Exchange
GDAX
Ask
$ 0.3137
Last Trade Time
08:03:24
Volume (24h)
$ 12,357,290
Last Trade Size
3.83
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.3137
Fully Diluted Market Cap
$ 941,100,000
Genesis Date
10/28/2019
Days Range 0.3079-0.3181
52 Weeks Range 0.2084-1.07
Circulating Supply 2,445,857,126 / 3,000,000,000
81.53%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3136Binance3290196/cdn/crypto/logos/exchanges/BINA.png$ 1,032,437.751743062628SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT45.010290148Recently
0.313612DigiFinex1100791/cdn/crypto/logos/exchanges/DGFX.png$ 345,130.141743062445SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND15.0589576737Recently
0.3137OKX761133.084737/cdn/crypto/logos/exchanges/OKEX.png$ 238,727.211743062627SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT10.4123951841Recently
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.png$ 154,283.191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD4https://crypto.com/exchange/trade/SAND_USD6.8640023517621 days ago
0.3175LATOKEN459842.166/cdn/crypto/logos/exchanges/LATK.png$ 143,063.981743062487SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT5https://exchange.latoken.com/exchange/SAND-USDT6.29069797481Recently
0.31314Kucoin435589.7405/cdn/crypto/logos/exchanges/KUCN.png$ 136,181.141743061782SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT5.9589217801614 minutes ago
0.3137Coinbase285035.11/cdn/crypto/logos/exchanges/GDAX.png$ 89,337.391743062607SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD7https://pro.coinbase.com/trade/SAND-USD3.89931572571Recently
0.313Gate.io203318.34/cdn/crypto/logos/exchanges/GATE.png$ 63,678.221743061468SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT2.7814201572819 minutes ago
3.59E-6Binance106739/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3825861743062621SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC9https://www.binance.com/en/trade/SAND_BTC1.4602027843Recently
0.313825HTX51372.9914/cdn/crypto/logos/exchanges/HUOB.png$ 16,118.721743062629SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT10https://www.huobi.com/en-us/exchange/sand_usdt0.7027889064Recently
0.3138Coinbase42458.62/cdn/crypto/logos/exchanges/GDAX.png$ 13,299.151743062601SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.580839197872Recently
0.3152LBank29520.01/cdn/crypto/logos/exchanges/LBNK.png$ 9,260.281743057613SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT12https://www.lbank.info/exchange/sand/usdt0.403837405211 hour ago
0.3135Kraken20174.2244524/cdn/crypto/logos/exchanges/KRKN.png$ 6,302.781743062433SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD13https://trade.kraken.com/markets/kraken/SAND/USD0.275985897531Recently
0.31783Gemini13164.466732/cdn/crypto/logos/exchanges/GEMN.png$ 4,089.821743019987SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD14https://gemini.com/?symbol=SANDUSD0.18009154082312 hours ago
0.2915Bitvavo5923.49945147/cdn/crypto/logos/exchanges/BITV.png€ 1,734.251743062629SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR15https://account.bitvavo.com/markets/SAND-EUR0.0810342086009Recently
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466.611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT16https://crypto.com/exchange/trade/SAND_USDT0.020487354104621 days ago
3.56E-6Upbit819.90567444/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0029191743062039SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.011216411514810 minutes ago
0.31368Bitstamp355.60315839/cdn/crypto/logos/exchanges/BSTP.png$ 111.421743062627SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD18https://www.bitstamp.net/markets/sand/usd0.00486469539707Recently
0.29226Bitstamp193.75574831/cdn/crypto/logos/exchanges/BSTP.png€ 56.661743062627SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR19https://www.bitstamp.net/markets/sand/eur0.00265060271463Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT20https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC21https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD23https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT24https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743062463SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT25https://www.bibox.com/en/exchange/basic/SAND_USDT0Recently
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743033732SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC26https://exchange.latoken.com/exchange/SAND-BTC08 hours ago
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743033730SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC27https://www.huobi.com/en-us/exchange/sand_btc08 hours ago
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743033737SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH28https://www.binance.com/en/trade/SAND_ETH08 hours ago
0.2801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743062605SAND/USDhttps://cex.io/sand-usdUSD29https://cex.io/sand-usd0Recently
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743033732SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH30https://exchange.latoken.com/exchange/SAND-ETH08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH31https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
3.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743058748SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC32https://hitbtc.com/SAND-to-BTC01 hour ago
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735SAND/ETHhttps://gate.io/trade/SAND_ETHETH33https://gate.io/trade/SAND_ETH08 hours ago
0.30948HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743033720SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d008 hours ago
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743033735SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.29780.01595.339153794490.27810.31861442314.89214CX
40.30990.00381.226202000650.24260.36762507640.80229CX
120.5774-0.2637-45.670245930.24260.92013899265.49753CX
260.29020.02358.097863542380.22211.076499961.69776CX
520.7206-0.4069-56.46683319460.20841.073981485.72349CX
1563.39-3.0763-90.74631268440.20844.552711052.77981CX
26000008.475846831.14041CX

About SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Crypto Chat

View Posts
mauiguy2
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
👍️0
starkd748
Knew it
👍️0
starkd748
Not yet stochastic 99
👍️0
IRON_CROSS
$AND ! $1+ incoming
👍️0
Randyfloyd420
lol when 2030?
👍️0
Randyfloyd420
Durrr ok
👍️0
weedtrader420
SANDBOX$ $10 TARGET PRICE
👍️0
starkd748
Lol me too
👍️0
Benwahsauce
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
👍️0
starkd748
I'm waiting for bitcoin to stabilize around 20 to 26k....
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
FunkyT
SMURF, IBKKF, PONGF low price metaverse stocks
👍️0
Penny Masters
Plenty of big names, still really early here.
👍️0
Magnum7419
np found one "Quadency"
👍️0
starkd748
Ahhh kucoin has bots
👍️0
Magnum7419
I need a software program "Bot" that works with "Gemini" Exchange !
👍️0
starkd748
Im about to reload rfox and mana once I see 59k hold..
👍️0
Magnum7419
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
👍️0
starkd748
Smart but don't load till bitcoin gets back above 59k
👍️0
Magnum7419
just sold off XTZ and back in Sand @ 6.77 :)
👍️0
Magnum7419
sold off sand for $XTZ :)
👍️0
Penny Masters
Launch and we will see what this does in the coming weeks.
👍️0
emit
That worked out well - got few 6.4s now let good times roll' e
👍️0
Penny Masters
SAND might be the MetaVerse token.
👍️0
Penny Masters
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17430330000.30910.00311.010.30830.31860.30441687394
17429466000.3060.00652.170.29960.30910.29682276718
17428602000.29950.01485.200.28370.30540.28191676732
17427738000.28470.00441.570.28060.2870.2785884320
17426874000.28030.00050.180.28020.28790.2796537654
17426010000.2798-0.007-2.440.28850.29090.27811343729
17425146000.2868-0.0137-4.560.29780.2990.28271689654
17424282000.30050.01234.270.28920.30110.2853767224
17423418000.28820.00020.070.28720.28970.27411676578
17422554000.2880.01615.920.27260.29210.27192797717
17421690000.2719-0.0154-5.360.28630.2910.26912455935
17420826000.28730.00311.090.28420.290.28041066765
17419962000.28420.00883.200.27520.28870.27411967539
17419098000.2754-0.0048-1.710.28140.2830.26492066791
17418234000.28020.00331.190.27750.29270.26924215043
17417370000.27690.0166.130.26040.28390.24263518307
17416506000.2609-0.0079-2.940.26890.28910.25513413577
17415642000.2688-0.0299-10.010.29880.30150.26622668430
17414778000.2987-0.0062-2.030.30520.3120.2972522461
17413914000.3049-0.0032-1.040.30850.31940.29252047289
17413050000.3081-0.0055-1.750.31270.32610.30732443846
17412186000.31360.01133.740.3020.31580.29792102244
17411322000.30230.00130.430.30090.30760.27684099812
17410458000.301-0.0615-16.970.36370.36760.29636789585
17409594000.36250.045214.250.31770.36720.31183460204
17408730000.3173-0.0021-0.660.3180.32270.30621495502
17407866000.31940.00692.210.31320.32410.28563474730
17407002000.31250.00531.730.30990.32830.30542068150
17406138000.30720.00070.230.30710.31520.29492568388
17405274000.30650.00170.560.30790.31230.283777617
17404410000.3048-0.0466-13.260.3520.35390.29824281544
17403546000.3514-0.005-1.400.35550.35990.3455686133
17402682000.35640.00712.030.34970.36170.34831496293
17401818000.3493-0.0259-6.900.37360.39210.34332769265
17400954000.37520.01113.050.36510.37630.36251660300
17400090000.36410.00561.560.35950.36960.3521410124
17399226000.3585-0.033-8.430.39240.39590.34883449938
17398362000.39150.00060.150.39160.41130.38213383765
17397498000.3909-0.0049-1.240.39570.40360.38841606248
17396634000.3958-0.0107-2.630.40460.41210.39341250539
17395770000.40650.01213.070.39380.41670.39291771401
17394906000.3944-0.0092-2.280.40340.40680.3861641567
17394042000.40360.01283.280.39080.41070.37042827418
17393178000.3908-0.0028-0.710.39320.4170.38393427100
17392314000.39360.01764.680.37890.39970.36182304345
17391450000.376-0.0127-3.270.38870.39960.36021836113
17390586000.38870.01744.690.36960.39080.36611603989
17389722000.37130.00310.840.37330.40260.35853259561
17388858000.3682-0.02-5.150.38830.40090.36663617275
17387994000.3882-0.0132-3.290.40.41580.3843343028
17387130000.4014-0.0298-6.910.43470.43910.38525920484
17386266000.43120.02295.610.40710.43890.30499725283
17385402000.4083-0.0802-16.420.48430.49520.38676148095
17384538000.4885-0.0372-7.080.52520.53250.48171907217
17383674000.5257-0.0086-1.610.53480.55310.52022352662
17382810000.53430.02154.190.51360.54790.50772467235
17381946000.51280.02374.850.48930.53070.48814924585
17381082000.4891-0.0307-5.910.52240.53430.48472437362
17380218000.5198-0.0162-3.020.92010.92010.4863319521
17379354000.536-0.02-3.600.55280.56780.53321540154
17378490000.5560.0050.910.55220.56370.54391747849
17377626000.551-0.0052-0.930.55860.57980.53872797855
17376762000.5562-0.0039-0.700.55780.56960.54025198494
17375898000.5601-0.021-3.610.58340.58480.55663025758
17375034000.58110.01312.310.56590.59430.54187375039
17374170000.5680.0081.430.546340.61780.532419388505
17373306000.56-0.0647-10.360.62230.6520.543911204968
17372442000.6247-0.0468-6.970.67440.69040.60965526597
17371578000.67150.05569.030.61750.68290.6177945405
17370714000.6159-0.0064-1.030.6220.63640.59816837090
17369850000.62230.04778.300.57510.62340.55585291276
17368986000.57460.02254.080.55270.57860.54932660604
17368122000.5521-0.03-5.150.57930.59750.514616646405
17367258000.5821-0.022-3.640.60220.60740.57552471214
17366394000.60410.0071.170.59620.62490.57783707387
17365530000.59710.02033.520.58590.6010.568311621520
17364666000.5768-0.0146-2.470.58730.60740.56717709189
17363802000.5914-0.028-4.520.62250.63420.5557784492
17362938000.6194-0.0782-11.210.69530.70510.61687527603
17362074000.69760.05558.640.643370.74240.63669963595
17361210000.6421-0.0094-1.440.64750.65350.62633030463
17360346000.65150.00520.800.6650.68070.63357982868
17359482000.64630.061310.480.58490.65740.576111772040
17358618000.5850.01322.310.57740.59840.57393393567
17357754000.57180.02644.840.54560.57650.5324031753
17356890000.54540.00240.440.54230.5740.52553236767
17356026000.543-0.0059-1.070.5460.57070.52354790168
17355162000.5489-0.0264-4.590.57210.58160.54252002687
17354298000.57530.02594.710.54930.5840.54571840076
17353434000.5494-0.0056-1.010.55760.58210.54393318988