Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BlackBerry Limited | BB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.34 | 3.14% | 11.18 | 11:12:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.87 | 10.73 | 11.19 | 10.84 |
BB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.41 | 10.15 | 10.77 | 2,695,136 | -0.23 | -2.02% |
| 1 Month | 11.75 | 12.64 | 10.15 | 11.30 | 3,251,837 | -0.57 | -4.85% |
| 3 Months | 24.80 | 28.84 | 10.15 | 14.45 | 5,833,549 | -13.62 | -54.92% |
| 6 Months | 6.69 | 36.00 | 5.91 | 14.17 | 5,955,607 | 4.49 | 67.12% |
| 1 Year | 5.70 | 36.00 | 5.49 | 12.20 | 4,025,588 | 5.48 | 96.14% |
| 3 Years | 13.57 | 36.00 | 3.94 | 11.25 | 2,489,301 | -2.39 | -17.61% |
| 5 Years | 9.01 | 36.00 | 3.94 | 11.68 | 2,138,225 | 2.17 | 24.08% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 10.84 | 0.50 | 4.84% | 10.23 | 10.84 | 10.15 | 2,418,518 |
| Apr 20 2021 | 10.34 | -0.50 | -4.61% | 10.79 | 10.89 | 10.17 | 2,926,889 |
| Apr 19 2021 | 10.84 | -0.02 | -0.18% | 10.83 | 11.00 | 10.61 | 2,028,766 |
| Apr 16 2021 | 10.86 | -0.12 | -1.09% | 10.93 | 10.96 | 10.65 | 3,316,307 |
| Apr 15 2021 | 10.98 | -0.29 | -2.57% | 11.41 | 11.41 | 10.85 | 2,785,199 |
| Apr 14 2021 | 11.27 | -0.14 | -1.23% | 11.40 | 11.75 | 11.26 | 2,717,243 |
| Apr 13 2021 | 11.41 | 0.06 | 0.53% | 11.41 | 11.57 | 11.18 | 2,461,749 |
| Apr 12 2021 | 11.35 | -0.07 | -0.61% | 11.40 | 11.64 | 11.26 | 2,129,391 |
| Apr 09 2021 | 11.42 | -0.46 | -3.87% | 11.76 | 11.83 | 11.41 | 2,263,731 |
| Apr 08 2021 | 11.88 | 0.63 | 5.6% | 11.32 | 12.05 | 11.27 | 3,323,783 |
| Apr 07 2021 | 11.25 | -0.05 | -0.44% | 11.93 | 12.00 | 11.24 | 3,772,200 |
| Apr 06 2021 | 11.30 | -0.35 | -3.0% | 11.47 | 11.66 | 11.22 | 2,353,849 |
| Apr 05 2021 | 11.65 | 0.88 | 8.17% | 10.94 | 11.70 | 10.81 | 3,438,549 |
| Apr 01 2021 | 10.77 | 0.23 | 2.18% | 10.80 | 11.18 | 10.69 | 4,058,525 |
| Mar 31 2021 | 10.54 | -1.24 | -10.53% | 10.86 | 10.99 | 10.50 | 7,298,708 |
| Mar 30 2021 | 11.78 | 0.11 | 0.94% | 11.50 | 11.89 | 11.23 | 3,019,082 |
| Mar 29 2021 | 11.67 | -0.45 | -3.71% | 12.07 | 12.18 | 11.53 | 3,085,284 |
| Mar 26 2021 | 12.12 | -0.37 | -2.96% | 12.64 | 12.64 | 11.71 | 3,844,617 |
| Mar 25 2021 | 12.49 | 0.40 | 3.31% | 11.75 | 12.58 | 11.65 | 4,542,513 |
| Mar 24 2021 | 12.09 | -0.60 | -4.73% | 12.82 | 12.86 | 12.01 | 2,726,726 |
| Mar 23 2021 | 12.69 | -0.73 | -5.44% | 13.39 | 13.43 | 12.61 | 2,804,025 |
| Mar 22 2021 | 13.42 | -0.05 | -0.37% | 13.76 | 14.16 | 13.36 | 1,949,986 |
