ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.5737
0.00
(0.00%)
Closed December 13 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.5737
Bid
22.5737
Ask
22.5737
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.5737
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
$ 0.8212
(58.26%)
37.15M
LOOPLoop Industries Inc
$ 1.70
(38.21%)
30.55M
AVLDirexion Daily AVGO Bull 2X Shares
$ 30.50
(34.90%)
58k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 28.80
(34.14%)
354.2k
WAVSWestern Acquisition Ventures Corporation
$ 13.95
(28.03%)
342
RPTXRepare Therapeutics Inc
$ 2.42
(-39.04%)
362.03k
CADLCandel Therapeutics Inc
$ 6.50
(-33.67%)
3.02M
INOInovio Pharmaceuticals Inc New
$ 2.51
(-33.24%)
369.85k
XXII22nd Century Group Inc
$ 0.0514
(-30.07%)
3.3M
MDCXMedicus Pharma Ltd
$ 2.00
(-27.27%)
3
TRUGTruGolf Holdings Inc
$ 0.8178
(57.60%)
37.2M
LOOPLoop Industries Inc
$ 1.70
(38.21%)
30.56M
VCIGVCI Global Ltd
$ 1.99
(23.60%)
26.83M
SPISPI Energy Company Ltd
$ 0.4439
(26.83%)
22.18M
LICNLichen China Limited
$ 0.2166
(10.57%)
16.79M

Discussion

View Full Feed
the_kube the_kube 5 minutes ago
With regard to increasing marketing spend…

Wouldn’t this result in increasing sales of GV in the U.S.?
Isn’t advertising of pharmaceuticals prohibited in GB and EU?

What would your marketing plan be for Vascepa?
AMRN
DiscoverGold DiscoverGold 5 minutes ago
TSLA Expansion Still Holding? As long as the BX SMA stays green, the expansion continues
By: Peter DiCarlo | December 12, 2024

• TSLA Expansion Still Holding?

BX is holding green today, even with price dipping back under $420. As long as the BX SMA stays g
TSLA
stockinspector stockinspector 5 minutes ago
Well y'all are definitely winning the emoji contest.
But I never click my own posts! (¬¯? ??¯)
WDLF
Raider21 Raider21 5 minutes ago
Quote: Remember Trippy, tonnage, not trinkets.
Bullish
____________________________

Tonnage. You're referring to treasure, right? A very amusing statement when relating to a sunken ship (in all likelihood was scuttled) devoid of treasure.

As to 'trinkets',
SFRX
Invest-in-America Invest-in-America 5 minutes ago
LDTC: Indeed on those notes, Dude!! (Heck, get somehow or anyway affiliated with NVIDIA , & we all know what can happen.)
LDTC
max mastiff max mastiff 6 minutes ago
Good morning people 🍺🇺🇸🦍
HMBL
crazy horse 0 crazy horse 0 6 minutes ago
In November, the Centers for Disease Control and Prevention (CDC) published the vaccine schedule for 2025, naming over 200 routine injections for children and teenagers, adults and pregnant women.

https://www.naturalnews.com/2024-12-11-cdc-rolls-out-200-routine-vaccines-for-2025.html
al44 al44 6 minutes ago
DIE myths and tyranny against high-end talent

By S. Stanley Young, Warren Kindzierski


Actions from higher levels can slay the DIE zombie, which is starting to happen. Some universities are eliminating DIE positions. President Trump’s plan for higher education
100lbStriper 100lbStriper 6 minutes ago
NLST Good morning, Netlisters.
It's Friday and that injunction argument is looking pretty dam good, it hits on the Scumbaggery ScamScum pulled on Netlist trying to wipe them out, so glad Sheasby is on our team.
I would bet he also has documentation he'll use at the right time, that c
NLST
firebag1 firebag1 6 minutes ago
ive sent messages emails etc and told them PLEASE USE A BETTER PR OUTLET!!!!! LET IT COST YOU A BIT MORE BUT UTILIZE IT!!!! CRICKETS......
CGAC
sand sand 6 minutes ago
techni trying to understand your map what does the smiley face represent and the different colored dotted lines thanks
SPY
ProfitChaser ProfitChaser 6 minutes ago
Nice. Thanks
DiscoverGold DiscoverGold 7 minutes ago
$AMD: Is the Bottom Finally In? BX Signal Update:
By: Peter DiCarlo | December 12, 2024

• $AMD: Is the Bottom Finally In?

BX Signal Update:

Higher lows on the BX histogram.
- Green flip on the histogram—bullish momentum building.
AMD
Zardiw Zardiw 7 minutes ago
$TORVF starting to make her move up.............

Z
TORVF
prototype_101 prototype_101 7 minutes ago
Jeunke EXACTLY!!!! The LWLG tech is 100% Tier 1 ready for Mass Commercialization!!!

If it were NOT then there is NOT a snowball's chance in hell that you outright fire the MASTERMIND behind the tech's developments which have been consistently nothing short of AMAZING!!!!!
ASM LWLG
tedpeele tedpeele 7 minutes ago
The brand new sticky by me clarifies everything. As does my post last night providing the most reasonable explanation for why Dr. Lebby was removed from the company.

The fact that Marcelli is still in charge says everything. Shareholders are still in denial and are likely going to con
LWLG
Zardiw Zardiw 7 minutes ago
$TORVF starting to make her move up.............

Z
TORVF
trader_ron trader_ron 7 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
Scotttrader80 Scotttrader80 7 minutes ago
$1.33 this month ending the Year

https://www.globenewswire.com/news-release/2024/12/11/2995232/0/en/YieldMax-ETFs-Announces-Distributions-on-CONY-105-60-FIAT-101-57-ULTY-92-32-YMAX-34-96-YMAG-43-89-and-Others.html
CONY
trader_ron trader_ron 7 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
JALEB JALEB 7 minutes ago

A writ, if ever filed, will be swiftly denied imo

WNFT
Zardiw Zardiw 7 minutes ago
$TORVF starting to make her move up.............

Z
TORVF
rbl100 rbl100 8 minutes ago
I bought gold at $267 per ounce and silver at $7.50. This train does not stop. Look back in history for the last 6,000 years. It's going 5 digits and up as time goes on. Soon a house can be bought with a couple ounces of gold. You should sell all of yours so it does not bother you anymore.
COIN
delerious1 delerious1 8 minutes ago
The world is holding it's breath waiting to see what the next US Government will support
StockRocket StockRocket 8 minutes ago
I think q1 they will be announcing for contract which will fund the process to get trading again.
BOPO

Your Recent History

Delayed Upgrade Clock