News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 391786 | 0.03044846 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.025 | 324071 | 0.03205012 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.025 | 316352 | 0.03819462 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.07 | 0.025 | 296329 | 0.04592065 | CS |
| 52 | -0.055 | -61.1111111111 | 0.09 | 0.1 | 0.025 | 229320 | 0.05489713 | CS |
| 156 | -0.085 | -70.8333333333 | 0.12 | 0.235 | 0.025 | 327903 | 0.12306675 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.355 | 0.025 | 433844 | 0.13149698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56666 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63488 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41213 |
| 1738276800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 71000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 404287 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1378944 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 522506 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 272642 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 632000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 206474 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 278000 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 271595 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 67000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 119500 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 178417 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 438000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 782000 |
| 1736548800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 458700 |
| 1736462400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 59866 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 153082 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 82700 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 73774 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 16500 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 109920 |
| 1735684800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 68969 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 346600 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 276412 |
| 1735069200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 114000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 190599 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 604266 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1014384 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 184242 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 93401 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31923 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 222800 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 84307 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 70383 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 344700 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 278000 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 383322 |
| 1733438400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 99292 |
| 1733352000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 508459 |
| 1733265600 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 1161879 |
| 1733179200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 386700 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 161650 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 42108 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 105550 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 119700 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 304185 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 1801833 |
| 1732228800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 210625 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 206525 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 252000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72266 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 155826 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 317520 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 236201 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 899804 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 156883 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 584121 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 403620 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 472000 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 340200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
