![Avalon Advanced Materials Inc](/common/images/company/T_AVL.png)
Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders PR Newswire TORONTO, Feb. 14, 2024 TORONTO, Feb. 14, 2024 /PRNewswire/ - Avalon Advanced Materials...
Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report Canada NewsWire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /CNW/ - Consistent...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - Trading resumes in: Company: Avalon Advanced Materials...
Avalon Announces Non-Brokered Private Placement for Gross Proceeds of up to C$9.3 Million Canada NewsWire TORONTO, Dec. 7, 2023 /NOT FOR RELEASE OR DISTRIBUTION IN THE UNITED STATES/ TORONTO...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Avalon...
Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain PR Newswire TORONTO, Dec. 5, 2023 TORONTO, Dec. 5, 2023 /PRNewswire/ - Consistent with its mission to...
Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario PR Newswire TORONTO, Nov. 9, 2023 TORONTO, Nov. 9, 2023 /PRNewswire/ - Following previous announcements made...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 36.3636363636 | 0.055 | 0.085 | 0.055 | 418014 | 0.07512294 | CS |
4 | 0.02 | 36.3636363636 | 0.055 | 0.085 | 0.05 | 190247 | 0.06615028 | CS |
12 | 0.005 | 7.14285714286 | 0.07 | 0.085 | 0.05 | 206900 | 0.06411298 | CS |
26 | -0.02 | -21.0526315789 | 0.095 | 0.1 | 0.05 | 155096 | 0.07185651 | CS |
52 | -0.095 | -55.8823529412 | 0.17 | 0.17 | 0.05 | 186066 | 0.10111968 | CS |
156 | -0.055 | -42.3076923077 | 0.13 | 0.235 | 0.05 | 323766 | 0.13417681 | CS |
260 | 0.015 | 25 | 0.06 | 0.355 | 0.025 | 449928 | 0.12873997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.