9.70
0.16 (1.68%)
0.16 (1.68%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heritage Commerce Corporation | HTBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 1.68% | 9.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.42 | 9.35 | 9.79 | 9.78 | 9.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.54 | 11.70 | 6.16 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,579 | 528,663 | $ 9.53 | $ 5,038,457 | 240,119 | 6.04 - 12.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:34:07 | formt | 100 | $ 9.70 | USD |
Heritage Commerce Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 581.18M | 59.91M | 51.75M | $ 152.90M | $ 29.63M | 0.84 | 22.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.48 | 4.95% | - | - |
Heritage Commerce News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 9.84 | 9.35 | 9.68 | 171,867 | -0.09 | -0.92% |
| 1 Month | 8.95 | 9.91 | 8.58 | 9.35 | 199,600 | 0.75 | 8.38% |
| 3 Months | 7.26 | 9.91 | 6.88 | 8.83 | 222,389 | 2.44 | 33.61% |
| 6 Months | 7.03 | 9.91 | 6.13 | 7.82 | 212,654 | 2.67 | 37.98% |
| 1 Year | 12.45 | 12.60 | 6.04 | 8.12 | 233,385 | -2.75 | -22.09% |
| 3 Years | 16.52 | 18.10 | 6.04 | 11.50 | 194,291 | -6.82 | -41.28% |
| 5 Years | 9.83 | 18.10 | 6.04 | 11.95 | 160,638 | -0.13 | -1.32% |
Heritage Commerce Description
| Heritage Commerce Corporation operates as a bank holding company. The company through its subsidiary offers commercial banking services to small and medium-sized businesses and their owners, managers, and employees. It operates through two segments namely Banking Segment and Factoring Segment. The bank generates a majority of its revenue from the Banking segment. |
