
Finecobank SpA (ZS3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 0.759066629182 | 17.785 | 18.2 | 17.5 | 640 | 17.6185 | DE |
4 | -0.47 | -2.55573681349 | 18.39 | 18.45 | 17.5 | 459 | 17.93648156 | DE |
12 | 1.435 | 8.70488322718 | 16.485 | 18.45 | 16.325 | 315 | 17.54764289 | DE |
26 | 2.8 | 18.5185185185 | 15.12 | 18.45 | 14.475 | 409 | 16.06966 | DE |
52 | 5.045 | 39.1844660194 | 12.875 | 18.45 | 12.82 | 385 | 15.59025246 | DE |
156 | 5.16 | 40.4388714734 | 12.76 | 18.45 | 10.79 | 346 | 15.19666109 | DE |
260 | 5.16 | 40.4388714734 | 12.76 | 18.45 | 10.79 | 346 | 15.19666109 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.