Finecobank SpA (ZS3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.575 | -3.796632552 | 15.145 | 15.35 | 14.61 | 124 | 15.33268097 | DE |
4 | -0.31 | -2.08333333333 | 14.88 | 15.39 | 14.61 | 1130 | 14.9436839 | DE |
12 | 0.27 | 1.88811188811 | 14.3 | 15.715 | 14.3 | 562 | 15.04322475 | DE |
26 | 0.06 | 0.413507925569 | 14.51 | 16.48 | 14.02 | 509 | 14.99082795 | DE |
52 | 2.715 | 22.9017292282 | 11.855 | 16.48 | 11.49 | 402 | 14.57116546 | DE |
156 | 1.81 | 14.1849529781 | 12.76 | 16.48 | 10.79 | 372 | 14.42965885 | DE |
260 | 1.81 | 14.1849529781 | 12.76 | 16.48 | 10.79 | 372 | 14.42965885 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.