Zions Bancorporation (ZB1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -3.095 | -6.95037053672 | 44.53 | 44.98 | 44.485 | 6 | 44.5525 | DE |
12 | -1.955 | -4.50564646232 | 43.39 | 47.705 | 40.11 | 35 | 43.57777745 | DE |
26 | 1.145 | 2.84189625217 | 40.29 | 47.705 | 36.76 | 60 | 40.43049293 | DE |
52 | 9.435 | 29.484375 | 32 | 47.705 | 28 | 179 | 36.70622453 | DE |
156 | 9.435 | 29.484375 | 32 | 47.705 | 28 | 168 | 36.6424964 | DE |
260 | 9.435 | 29.484375 | 32 | 47.705 | 28 | 168 | 36.6424964 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.