Zions Bancorporation (ZB1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.07 | -2.01354911554 | 53.14 | 53.14 | 53.08 | 86 | 53.13964912 | DE |
4 | -1.53 | -2.85447761194 | 53.6 | 53.6 | 49.99 | 327 | 52.06529283 | DE |
12 | 5.37 | 11.4989293362 | 46.7 | 59.7 | 46.7 | 172 | 53.52245629 | DE |
26 | 8.68 | 20.004609357 | 43.39 | 59.7 | 40.11 | 130 | 50.7281364 | DE |
52 | 11.87 | 29.5273631841 | 40.2 | 59.7 | 35.2 | 129 | 44.4179155 | DE |
156 | 20.07 | 62.71875 | 32 | 59.7 | 28 | 168 | 40.03815152 | DE |
260 | 20.07 | 62.71875 | 32 | 59.7 | 28 | 168 | 40.03815152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.