Zions Bancorporation (ZB1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 5.35953550692 | 44.78 | 46.7 | 44.78 | 26 | 44.82320513 | DE |
4 | 4.79 | 11.2998348667 | 42.39 | 46.7 | 41.47 | 161 | 43.23041667 | DE |
12 | -0.525 | -1.100513573 | 47.705 | 47.705 | 40.11 | 99 | 43.05225633 | DE |
26 | 10.42 | 28.3460282916 | 36.76 | 47.705 | 36.76 | 73 | 41.68403737 | DE |
52 | 15.18 | 47.4375 | 32 | 47.705 | 28 | 166 | 37.92439094 | DE |
156 | 15.18 | 47.4375 | 32 | 47.705 | 28 | 167 | 37.03469269 | DE |
260 | 15.18 | 47.4375 | 32 | 47.705 | 28 | 167 | 37.03469269 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.