![Zions Bancorporation](/common/images/company/TG_ZB1.png)
Zions Bancorporation (ZB1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.005 | 2.63192353018 | 38.185 | 38.299999 | 38.185 | 101 | 38.29942687 | DE |
4 | 0.595 | 1.54165047286 | 38.595 | 40.195 | 38.185 | 37 | 38.52356245 | DE |
12 | -1.1 | -2.73020600645 | 40.29 | 41.5 | 36.76 | 73 | 39.46211617 | DE |
26 | -1.41 | -3.47290640394 | 40.6 | 41.5 | 35.2 | 123 | 38.44962318 | DE |
52 | 7.19 | 22.46875 | 32 | 42 | 28 | 189 | 36.33068836 | DE |
156 | 7.19 | 22.46875 | 32 | 42 | 28 | 189 | 36.33068836 | DE |
260 | 7.19 | 22.46875 | 32 | 42 | 28 | 189 | 36.33068836 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.