Zions Bancorporation Historical Data - ZB1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-5.775	-12.7596111357	45.26	45.605	36.354999	301	37.88538168	DE
12	-15.975	-28.8045438154	55.46	55.46	36.354999	178	40.71236345	DE
26	-8.61	-17.9020688221	48.095	59.7	36.354999	168	48.19175527	DE
52	-0.015	-0.0379746835443	39.5	59.7	36.354999	124	46.56942427	DE
156	7.485	23.390625	32	59.7	28	166	40.26002921	DE
260	7.485	23.390625	32	59.7	28	166	40.26002921	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	38.865	0	0.00	38.865	38.865	38.865	0
1745526420	38.865	0	0.00	38.865	38.865	38.865	0
1745440020	38.865	0	0.00	38.865	38.865	38.865	0
1745353620	38.865	0	0.00	38.865	38.865	38.865	0
1744921620	38.865	0	0.00	38.865	38.865	38.865	0
1744835220	38.865	0	0.00	38.865	38.865	38.865	0
1744748820	38.865	1.02	2.70	38.865	38.865	38.865	1
1744662420	37.845	0.45	1.22	37.845	37.845	37.845	7
1744403220	37.39	0	0.00	37.39	37.39	37.39	0
1744316820	37.39	0.14	0.38	40.945	40.945	37.39	873
1744230420	37.25	0.84	2.31	37.25	37.25	37.25	132
1744144020	36.409999	0	0.00	36.409999	36.409999	36.409999	0
1744057620	36.409999	-0.67	-1.81	36.354999	36.409999	36.354999	234
1743798420	37.08	-2.79	-7.00	37.14	37.14	37.01	1207
1743712020	39.869999	-5.74	-12.58	39.869999	39.869999	39.869999	25
1743625620	45.605	0.34	0.76	45.605	45.605	45.605	210
1743539220	45.26	0	0.00	45.26	45.26	45.26	0
1743452820	45.26	1.32	3.00	45.26	45.26	45.26	22
1743197220	43.94	0	0.00	43.94	43.94	43.94	0
1743110820	43.94	0	0.00	43.94	43.94	43.94	0
1743024420	43.94	0	0.00	43.94	43.94	43.94	0
1742938020	43.94	0	0.00	43.94	43.94	43.94	0
1742851620	43.94	0	0.00	43.94	43.94	43.94	0
1742592420	43.94	0	0.00	43.94	43.94	43.94	0
1742506020	43.94	0	0.00	43.94	43.94	43.94	0
1742419620	43.94	0	0.00	43.94	43.94	43.94	0
1742333220	43.94	-0.74	-1.65	43.94	43.94	43.94	1
1742246820	44.675	1.25	2.88	44.675	44.675	44.675	37
1741987620	43.425	0.07	0.17	43.425	43.425	43.425	100
1741901220	43.35	0	0.00	43.35	43.35	43.35	0
1741814820	43.35	-0.23	-0.53	43.585	43.585	43.35	95
1741728420	43.58	0	0.00	43.58	43.58	43.58	0
1741642020	43.58	-1.99	-4.37	43.58	43.58	43.58	198
1741382820	45.57	-2.22	-4.65	45.57	45.57	45.57	1
1741296420	47.79	0	0.00	47.79	47.79	47.79	0
1741210020	47.79	-2.94	-5.80	48.95	48.95	47.315	633
1741123620	50.73	0	0.00	50.73	50.73	50.73	0
1741037220	50.73	0	0.00	50.73	50.73	50.73	0
1740778020	50.73	0	0.00	50.73	50.73	50.73	0
1740691620	50.73	0	0.00	50.73	50.73	50.73	0
1740605220	50.73	0	0.00	50.73	50.73	50.73	0
1740518820	50.73	0	0.00	50.73	50.73	50.73	0
1740432420	50.73	-3.57	-6.57	50.73	50.73	50.73	1
1740173220	54.3	0	0.00	54.3	54.3	54.3	0
1740086820	54.3	0	0.00	54.3	54.3	54.3	0
1740000420	54.3	0.35	0.65	54.3	54.3	54.3	4
1739914020	53.95	0	0.00	53.95	53.95	53.95	0
1739827620	53.95	0	0.00	53.95	53.95	53.95	0
1739568420	53.95	0.36	0.67	53.95	53.95	53.95	4
1739482020	53.59	0	0.00	53.59	53.59	53.59	0
1739395620	53.59	-1.81	-3.27	53.59	53.59	53.59	90
1739309220	55.4	0	0.00	55.4	55.4	55.4	0
1739222820	55.4	-0.06	-0.11	55.4	55.4	55.4	8
1738963620	55.46	0	0.00	55.46	55.46	55.46	0
1738877220	55.46	0	0.00	55.46	55.46	55.46	0
1738790820	55.46	0	0.00	55.46	55.46	55.46	0
1738704420	55.46	0	0.00	55.46	55.46	55.46	0
1738618020	55.46	0.3	0.54	55.46	55.46	55.46	37
1738358820	55.16	0	0.00	55.16	55.16	55.16	0
1738272420	55.16	0	0.00	55.16	55.16	55.16	0
1738186020	55.16	0	0.00	55.16	55.16	55.16	0
1738099620	55.16	0	0.00	55.16	55.16	55.16	0
1738013220	55.16	-0.51	-0.92	55.16	55.16	55.16	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zions Bancorporation (ZB1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zions Bancorporation (ZB1) Historical

Zions Bancorporation (ZB1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free