Trillion Energy International Inc (Z620)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 16.6223404255 | 0.0752 | 0.0885 | 0.0752 | 32332 | 0.08506491 | DE |
| 4 | -0.0173 | -16.4761904762 | 0.105 | 0.105 | 0.0729 | 36842 | 0.08515681 | DE |
| 12 | -0.0011 | -1.23873873874 | 0.0888 | 0.1188 | 0.0709999 | 40011 | 0.09042093 | DE |
| 26 | -0.0193 | -18.0373831776 | 0.107 | 0.136 | 0.0671 | 42112 | 0.09647667 | DE |
| 52 | -0.1982999 | -69.3356536139 | 0.2859999 | 0.2879999 | 0.0671 | 39152 | 0.12192155 | DE |
| 156 | -0.1982999 | -69.3356536139 | 0.2859999 | 0.2879999 | 0.0671 | 39152 | 0.12192155 | DE |
| 260 | -0.1982999 | -69.3356536139 | 0.2859999 | 0.2879999 | 0.0671 | 39152 | 0.12192155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 0.085 | 0.0047 | 5.85 | 0.085 | 0.085 | 0.085 | 24010 |
| 1724358420 | 0.0803 | -0.0082 | -9.27 | 0.0753999 | 0.0803 | 0.0753999 | 39011 |
| 1724271960 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1724185560 | 0.0885 | 0.0133 | 17.69 | 0.0799 | 0.0885 | 0.0799 | 56985 |
| 1724099220 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1723840020 | 0.0752 | -0.0031 | -3.96 | 0.0752 | 0.0752 | 0.0752 | 1000 |
| 1723753560 | 0.0782999 | 0 | 0.00 | 0.0782999 | 0.0782999 | 0.0782999 | 0 |
| 1723667160 | 0.0782999 | -0.0004 | -0.51 | 0.0801 | 0.0801 | 0.0782999 | 3100 |
| 1723580760 | 0.0787 | -0.0002 | -0.25 | 0.0803 | 0.0803 | 0.0767999 | 46000 |
| 1723494360 | 0.0789 | -0.0031 | -3.78 | 0.0729 | 0.0789 | 0.0729 | 37150 |
| 1723235220 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 1500 |
| 1723148820 | 0.075 | -0.0039 | -4.94 | 0.0804 | 0.081 | 0.075 | 80856 |
| 1723062360 | 0.0789 | -0.003 | -3.66 | 0.0789 | 0.0789 | 0.0789 | 25400 |
| 1722975960 | 0.0819 | -0.0047 | -5.43 | 0.0868 | 0.0868 | 0.0819 | 21000 |
| 1722889620 | 0.0866 | 0.0097 | 12.61 | 0.0801 | 0.0866 | 0.0782 | 38363 |
| 1722630360 | 0.0769 | -0.0092 | -10.69 | 0.0854 | 0.0854 | 0.0769 | 35000 |
| 1722544020 | 0.0861 | -0.0033 | -3.69 | 0.088 | 0.088 | 0.0861 | 6000 |
| 1722457560 | 0.0893999 | -0.0069 | -7.17 | 0.0888 | 0.0929 | 0.0869999 | 49550 |
| 1722371220 | 0.0963 | 0.0027 | 2.88 | 0.0981 | 0.0990999 | 0.0963 | 139401 |
| 1722284820 | 0.0936 | 0 | 0.00 | 0.0936 | 0.0936 | 0.0936 | 0 |
| 1722025620 | 0.0936 | -0.0003 | -0.32 | 0.105 | 0.105 | 0.0936 | 9150 |
| 1721939160 | 0.0939 | -0.0161 | -14.64 | 0.1086 | 0.1086 | 0.0939 | 11068 |
| 1721852820 | 0.11 | 0.0159 | 16.90 | 0.1006 | 0.11 | 0.1006 | 19500 |
| 1721766420 | 0.0941 | -0.0031 | -3.19 | 0.105 | 0.1102 | 0.0909 | 70735 |
| 1721679960 | 0.0972 | -0.006 | -5.81 | 0.1128 | 0.1188 | 0.0972 | 67570 |
| 1721420760 | 0.1032 | 0.0065 | 6.72 | 0.0891 | 0.1032 | 0.0891 | 14385 |
| 1721334360 | 0.0967 | -0.0065 | -6.30 | 0.1054 | 0.1098 | 0.0966 | 40750 |
| 1721248020 | 0.1032 | -0.0038 | -3.55 | 0.1032 | 0.1032 | 0.1032 | 1000 |
| 1721161560 | 0.107 | 0.0206 | 23.84 | 0.0915 | 0.107 | 0.0908 | 46443 |
| 1721075160 | 0.0864 | -0.0037 | -4.11 | 0.0898 | 0.0898 | 0.0864 | 30000 |
| 1720815960 | 0.0901 | -0.0037 | -3.94 | 0.085 | 0.0901 | 0.08 | 74450 |
| 1720729560 | 0.0938 | -0.0076 | -7.50 | 0.1 | 0.1008 | 0.0852 | 76698 |
| 1720643220 | 0.1014 | -0.007 | -6.46 | 0.1032 | 0.1098 | 0.1014 | 31841 |
| 1720556760 | 0.1084 | 0.0002 | 0.18 | 0.1138 | 0.1152 | 0.1084 | 54733 |
| 1720470360 | 0.1082 | 0.0212001 | 24.37 | 0.0995 | 0.1114 | 0.0925 | 181002 |
| 1720211220 | 0.0869999 | 0.0060999 | 7.54 | 0.0855 | 0.0869999 | 0.0837 | 22831 |
| 1720124820 | 0.0809 | 0.0003 | 0.37 | 0.0743 | 0.0839 | 0.0728 | 70567 |
| 1720038420 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1719952020 | 0.0806 | -0.0037 | -4.39 | 0.081 | 0.081 | 0.077 | 123139 |
| 1719865620 | 0.0843 | 0.0035 | 4.33 | 0.0709999 | 0.0843 | 0.0709999 | 94749 |
| 1719606420 | 0.0808 | -0.0001 | -0.12 | 0.0824 | 0.0824 | 0.0808 | 7550 |
| 1719520020 | 0.0809 | -0.0007 | -0.86 | 0.0806 | 0.0809 | 0.0806 | 4506 |
| 1719433620 | 0.0816 | 0.0029 | 3.68 | 0.0737 | 0.0816 | 0.0737 | 1800 |
| 1719347220 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1719260820 | 0.0787 | -0.0056 | -6.64 | 0.0787 | 0.0787 | 0.0787 | 1000 |
| 1719001560 | 0.0843 | 0 | 0.00 | 0.0843 | 0.0843 | 0.0843 | 0 |
| 1718915160 | 0.0843 | -0.0031 | -3.55 | 0.0856 | 0.0857 | 0.076 | 4600 |
| 1718828820 | 0.0874 | 0 | 0.00 | 0.0806999 | 0.0874 | 0.075 | 16030 |
| 1718742360 | 0.0874 | -0.0002 | -0.23 | 0.0774 | 0.0874 | 0.0774 | 5250 |
| 1718656020 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1718396820 | 0.0876 | 0.0026 | 3.06 | 0.0855 | 0.0876 | 0.0855 | 14400 |
| 1718310420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718224020 | 0.085 | 0.0095 | 12.58 | 0.085 | 0.085 | 0.085 | 3500 |
| 1718137620 | 0.0755 | -0.0079 | -9.47 | 0.0851 | 0.0851 | 0.0755 | 25800 |
| 1718051220 | 0.0834 | 0.0083 | 11.05 | 0.0835 | 0.0835 | 0.0834 | 20300 |
| 1717792020 | 0.0751 | -0.0148 | -16.46 | 0.0846 | 0.0848 | 0.0751 | 25162 |
| 1717705620 | 0.0898999 | -0.002 | -2.18 | 0.0798 | 0.0898999 | 0.0798 | 25150 |
| 1717619220 | 0.0919 | 0.0053 | 6.12 | 0.0847 | 0.0919 | 0.0847 | 144900 |
| 1717532820 | 0.0866 | 0 | 0.00 | 0.0866 | 0.0866 | 0.0866 | 0 |
| 1717446420 | 0.0866 | 0.0081 | 10.32 | 0.0888 | 0.0902 | 0.0803 | 70580 |
| 1717187220 | 0.0785 | -0.0049 | -5.88 | 0.0888 | 0.09 | 0.0785 | 9100 |
| 1717100820 | 0.0834 | 0.0035 | 4.38 | 0.0814 | 0.0834 | 0.0814 | 30000 |
| 1717014420 | 0.0799 | -0.0034 | -4.08 | 0.0851 | 0.0851 | 0.0799 | 5600 |
| 1716928020 | 0.0833 | 0.0046 | 5.84 | 0.0769 | 0.0833 | 0.0769 | 2001 |
| 1716841560 | 0.0787 | 0.0058 | 7.96 | 0.0779 | 0.0869 | 0.0779 | 10500 |
| 1716582420 | 0.0729 | 0.0039 | 5.65 | 0.0671 | 0.0729 | 0.0671 | 23700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
