Trillion Energy International Inc (Z620)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 1.20192307692 | 0.0416 | 0.0528 | 0.041 | 100011 | 0.04987266 | DE |
4 | -0.0023 | -5.18018018018 | 0.0444 | 0.0559 | 0.0354999 | 123578 | 0.04429601 | DE |
12 | -0.0175 | -29.3624161074 | 0.0596 | 0.0704999 | 0.0354999 | 86209 | 0.05147666 | DE |
26 | -0.0611 | -59.2054263566 | 0.1032 | 0.1188 | 0.0354999 | 62638 | 0.06216489 | DE |
52 | -0.0979 | -69.9285714286 | 0.14 | 0.196 | 0.0354999 | 52413 | 0.07995835 | DE |
156 | -0.2438999 | -85.2797151328 | 0.2859999 | 0.2879999 | 0.0354999 | 50021 | 0.09425274 | DE |
260 | -0.2438999 | -85.2797151328 | 0.2859999 | 0.2879999 | 0.0354999 | 50021 | 0.09425274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.