ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trillion Energy International Inc

Trillion Energy International Inc (Z620)

0.0421
-0.0001
(-0.24%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0421
Bid
0.0392
Ask
0.045
Volume
105,000
0.0425 Day's Range 0.047
0.0355 52 Week Range 0.196
Previous Close
0.0422
Open
0.0425
Last Trade
50000
@
0.0459
Last Trade Time
Average Volume (3m)
86,209
Financial Volume
-
VWAP
-

Z620 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00051.201923076920.04160.05280.0411000110.04987266DE
4-0.0023-5.180180180180.04440.05590.03549991235780.04429601DE
12-0.0175-29.36241610740.05960.07049990.0354999862090.05147666DE
26-0.0611-59.20542635660.10320.11880.0354999626380.06216489DE
52-0.0979-69.92857142860.140.1960.0354999524130.07995835DE
156-0.2438999-85.27971513280.28599990.28799990.0354999500210.09425274DE
260-0.2438999-85.27971513280.28599990.28799990.0354999500210.09425274DE

Z620 - Frequently Asked Questions (FAQ)

What is the current Trillion Energy share price?
The current share price of Trillion Energy is 0.0421 €
What is the 1 year trading range for Trillion Energy share price?
Trillion Energy has traded in the range of 0.0355 € to 0.196 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
 stock king 1 stock king 1 4 minutes ago
Maybe after tomorrow when trump in office he might have JK arrested and thrown in prison . That’s just my opinion.
VXIT
Zorax Zorax 5 minutes ago
And Pete Hegseth will show up drunk.

But of course, but it'll never get out of the office.
It would have to be a female (or maybe male) peon office worker he tries to rape at work to appear in public on ... tiktok?
krab krab 5 minutes ago
Yes, sold back to FnF for the same price they brought them !!!
FNMA
evanstony evanstony 5 minutes ago
Olly olly oxen free
NWBO
al44 al44 5 minutes ago
Insurrection? What insurrection?

By James A. George


We know for an official fact that the J6 events were not an insurrection and that President Trump did not incite anything.

We also now know the regime and their attack dogs were fully awa
mike_dotcom mike_dotcom 9 minutes ago
But how could those 58 experts possibly know more than Doc?
AVXL
quester614 quester614 9 minutes ago
Your good friend Duffy never had anything to do with founding WEIT or Renal Tech Inc.. You NEVER PROVED ANYTHING. FACT
BTW Where is PROOF of any patents for NANO fire retardants from the 2 NEW additions to XERI.

Smartypants2
Re: quester614 post# 9743
Wednesday, D
CTSO XERI
frrol frrol 9 minutes ago
FUD!!! Kidding. Hopefully the comment helps you understand.
Anyone know the EMA stance on AD functional endpoints? I had a reference mark but can't find it.
AVXL
Curious Bystander Curious Bystander 9 minutes ago
Here’s the nutshell version (just going off memory)—

A short time after investing, Meyer believed the company had exaggerated and/or overpromised certain details regarding testing of the engine and installations. After expressing his concerns to individuals inside and outside the com
FLCX
Fdc4 Fdc4 9 minutes ago
It is a factual sarcasm point, ORCA.!!! You are buying now the high!!! WTF?? ORCA is buying the wrong side of the wave now… WHY? Are you losing the edge? But you didn’t went YOLO this time, you just bought a few share here and a few there. You normally go with millions but now, you are buying like a
VDRM
SilkRoad SilkRoad 10 minutes ago
I think the mention of that in the video was entirely unnecessary, but we know that has been a goal of his for years. I was just like “really” when he said it, because it wasn’t necessary and didn’t fit the overall narrative about their successes. Grow production. Make the metric tons. Get some
KBLB
sortagreen sortagreen 10 minutes ago
"he'll just turn around once he's in and do exactly what he wanted to 2 months ago"

And Pete Hegseth will show up drunk. 👍️

--------------------------------------
"No one is able to vote any of these people out."

They can be impeached. Bu
Stern is Bald Stern is Bald 10 minutes ago
Lamberth ruling - anyone know how much to expect the damages are going to be per share ?
FMCC
al44 al44 11 minutes ago
What didn’t the president know, and when didn’t he know it?

By Andrea Widburg


Biden’s orders in the last three months have been deliberately aimed at thwarting the will of the American people by making it impossible for Trump to fulfill his promises.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutes ago
Thursday marked the 13th day in a row that $TANH remained on the RegSHO list!
TANH
srinsocal srinsocal 11 minutes ago
Working fine today, just accessed it with no issues 3 times

BIEL
meixatech meixatech 11 minutes ago
Arnold S. Lippa was the founder of Patch International, Inc. (founded in 1984) where he held the title of President & Chief Operating Officer from 1984 to 1994. He was also the founder of DOV Pharmaceutical, Inc. (founded in 1995) where he served as a Director from 2005 to 2006. He is the founder of
RSPI
DiscoverGold DiscoverGold 11 minutes ago
Amazon $AMZN has been teasing this flag for so long now...
By: TrendSpider | January 18, 2025

• Amazon has been teasing this flag for so long now...

JUST DO IT ALREADY. $AMZN

pbs.twimg.com/media/Ghl2qiaW0AELL8S?format=jpg&name=medium
AMZN
SkyLimit2022 SkyLimit2022 12 minutes ago
suit,

Thanks for reminding us about that portion of the ASM. You are posting misstatements about the clinical study and what the CEO had said. It is always advisable to include full-context links so that everyone can read or listen for themselves…

DCVax Direct is disc
ASM
frrol frrol 12 minutes ago
You don't understand the points they're making. Investors don't hurt or scare people.
AVXL
sortagreen sortagreen 12 minutes ago
new polling made it clearer than ever that Vice President Kamala Harris‘ refusal to break with the Biden administration’s position on Israel’s relentless assault on Gaza had an impact on her support from voters, and contributed to millions of potential Democratic voters deciding to stay home on Elec

Your Recent History

Delayed Upgrade Clock