
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.28 | -4.49754040759 | 28.46 | 28.76 | 26.94 | 499 | 27.70162725 | DE |
4 | -0.68 | -2.4407753051 | 27.86 | 28.76 | 26.76 | 624 | 27.69163246 | DE |
12 | 4.68 | 20.8 | 22.5 | 28.76 | 22.38 | 829 | 26.0284691 | DE |
26 | 6.34 | 30.4222648752 | 20.84 | 28.76 | 19.94 | 840 | 24.17537443 | DE |
52 | 7.745001 | 39.8507918627 | 19.434999 | 28.76 | 19.434999 | 720 | 23.45525349 | DE |
156 | 6.030001 | 28.510644374 | 21.149999 | 28.76 | 18.17 | 694 | 22.93745312 | DE |
260 | 6.030001 | 28.510644374 | 21.149999 | 28.76 | 18.17 | 694 | 22.93745312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.