Bioline Rx Ltd (YP2A)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.32 | -0.18 | -36.00 | 0.595 | 0.6 | 0.32 | 56020 |
| 1732138020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732051620 | 0.5 | 0.074 | 17.37 | 0.46 | 0.5 | 0.46 | 1340 |
| 1731965220 | 0.426 | 0.0180001 | 4.41 | 0.426 | 0.426 | 0.426 | 350 |
| 1731706020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731619620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731533220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731446820 | 0.4079999 | -0.01 | -2.39 | 0.4079999 | 0.4079999 | 0.4079999 | 2500 |
| 1731360420 | 0.418 | 0.012 | 2.96 | 0.418 | 0.418 | 0.418 | 302 |
| 1731101220 | 0.406 | -0.034 | -7.73 | 0.406 | 0.406 | 0.406 | 1300 |
| 1731014760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730928360 | 0.44 | 0.068 | 18.28 | 0.44 | 0.44 | 0.44 | 10 |
| 1730841960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730755560 | 0.372 | 0 | 0.00 | 0.406 | 0.406 | 0.372 | 12500 |
| 1730496360 | 0.372 | -0.04 | -9.71 | 0.422 | 0.422 | 0.372 | 5314 |
| 1730409960 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1730323560 | 0.412 | 0.024 | 6.19 | 0.414 | 0.414 | 0.412 | 190 |
| 1730237160 | 0.388 | -0.004 | -1.02 | 0.388 | 0.388 | 0.388 | 166 |
| 1730147220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1729888020 | 0.392 | 0.002 | 0.51 | 0.392 | 0.392 | 0.392 | 368 |
| 1729801560 | 0.39 | -0.046 | -10.55 | 0.39 | 0.39 | 0.39 | 400 |
| 1729715160 | 0.436 | 0.036 | 9.00 | 0.436 | 0.436 | 0.436 | 12000 |
| 1729628760 | 0.4 | -0.072 | -15.25 | 0.4 | 0.4 | 0.4 | 600 |
| 1729542360 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729283160 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729196760 | 0.472 | 0.076 | 19.19 | 0.472 | 0.472 | 0.472 | 3000 |
| 1729110420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729024020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1728937620 | 0.396 | -0.024 | -5.71 | 0.396 | 0.396 | 0.396 | 1300 |
| 1728678360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728591960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728505560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728419160 | 0.42 | -0.06 | -12.50 | 0.42 | 0.42 | 0.42 | 500 |
| 1728332760 | 0.48 | -0.006 | -1.23 | 0.535 | 0.535 | 0.48 | 5353 |
| 1728073620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727987220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727900820 | 0.486 | -0.109 | -18.32 | 0.5 | 0.5 | 0.486 | 3100 |
| 1727814360 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727727960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727468760 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727382360 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727295960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727209560 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 8000 |
| 1727123160 | 0.6 | 0.065 | 12.15 | 0.645 | 0.645 | 0.6 | 1969 |
| 1726864020 | 0.535 | -0.06 | -10.08 | 0.535 | 0.535 | 0.535 | 200 |
| 1726777560 | 0.595 | 0.01 | 1.71 | 0.595 | 0.595 | 0.595 | 2000 |
| 1726691220 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 431 |
| 1726604820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726518420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726259220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726172820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726086420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726000020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725913620 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1725654360 | 0.5799999 | -0.02 | -3.33 | 0.5799999 | 0.5799999 | 0.5799999 | 2500 |
| 1725567960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725481560 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.6 | 2500 |
| 1725346800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1725260400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1725001200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1724914800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1724828400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1724742000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1724655600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1724396400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1724310000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
