ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ATHA Energy Corp

ATHA Energy Corp (X5U)

0.42
0.004
(0.96%)
Closed January 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.42
Bid
0.398
Ask
0.44
Volume
1,107
0.392 Day's Range 0.402
0.304 52 Week Range 0.95
Previous Close
0.416
Open
0.402
Last Trade
830
@
0.392
Last Trade Time
Average Volume (3m)
48,664
Financial Volume
-
VWAP
-

X5U Latest News

ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit

ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit HIGHLIGHTS...

ATHA Energy Expands Angilak Project by Acquiring Entire Prospective Corridor

ATHA Energy Expands Angilak Project by Acquiring Entire Prospective Corridor  HIGHLIGHTS: ATHA Energy has expanded its land package at the Angilak Project, acquiring the entire prospective Lac 50...

ATHA Energy Provides Summer Update on 2024 Exploration Programs

ATHA Energy Provides Summer Update on 2024 Exploration Programs 2024 GEMINI EXPLORATION PROGRAM Phase III: Diamond Drilling – commenced in late August and is designed to test for expansion areas...

ATHA Energy Announces Proposed Option Agreements with Terra Uranium for Spire, Horizon, and Pasfield Projects

ATHA Energy Announces Proposed Option Agreements with Terra Uranium for Spire, Horizon, and Pasfield Projects VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE) -- ATHA Energy Corp...

ATHA Energy Angilak 2024 Exploration Update: First Six Holes Successfully Expand Footprint of Uranium Mineralization With 100% Hit Rate Outside of Historic Resource

ATHA Energy Angilak 2024 Exploration Update: First Six Holes Successfully Expand Footprint of Uranium Mineralization With 100% Hit Rate Outside of Historic Resource HIGHLIGHTS: Angilak Project:...

ATHA Energy Commences 2024 Angilak Diamond Drilling Exploration Program

ATHA Energy Commences 2024 Angilak Diamond Drilling Exploration Program HIGHLIGHTS: Angilak Project: The Angilak Project is host to the Lac 50 Uranium Deposit, which is one of the largest...

Atha Energy Agrees to Terms on $10.7 Million Option Agreement with Riverboat Energy Corporation for Vista Project

Atha Energy Agrees to Terms on $10.7 Million Option Agreement with Riverboat Energy Corporation for Vista Project HIGHLIGHTS Option Agreement provides Riverboat Energy Corp. an opportunity to...

ATHA Energy Provides Update on 2024 Exploration Program

ATHA Energy Provides Update on 2024 Exploration Program BACKGROUND: ATHA Energy Corp. commenced its 2024 Exploration Program – the Company’s most significant exploration program to date and...

ATHA Energy Completes Angilak Project Equipment and Supply Mobilization, Update on Commencement of Diamond Drilling

ATHA Energy Completes Angilak Project Equipment and Supply Mobilization, Update on Commencement of Diamond Drilling HIGHLIGHTS: The Company has completed its equipment and supply mobilization...

ATHA Energy Agrees to Terms on $8 Million Option Agreement With Inspiration Energy for Plateau and Ledge Properties

ATHA Energy Agrees to Terms on $8 Million Option Agreement With Inspiration Energy for Plateau and Ledge Properties HIGHLIGHTS Option provides Inspiration Energy an opportunity to acquire a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.325581395350.430.460.39256310.44190539DE
40.012.439024390240.410.460.322287780.39273597DE
12-0.09-17.64705882350.510.5550.322486640.45826749DE
26-0.09-17.64705882350.510.5550.304305860.44399923DE
52-0.505-54.59459459460.9250.950.304296570.49362953DE
156-0.505-54.59459459460.9250.950.304296570.49362953DE
260-0.505-54.59459459460.9250.950.304296570.49362953DE

X5U - Frequently Asked Questions (FAQ)

What is the current ATHA Energy share price?
The current share price of ATHA Energy is 0.42 €
What is the 1 year trading range for ATHA Energy share price?
ATHA Energy has traded in the range of 0.304 € to 0.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
satter satter 5 minutes ago
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 7 minutes ago
Why are you saying this?
FNMA
dinogreeves dinogreeves 11 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to.
TGLO
rayovac812 rayovac812 12 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 12 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 14 minutes ago
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 15 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 19 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 22 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 23 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 25 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 33 minutes ago
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 43 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 48 minutes ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 53 minutes ago
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 54 minutes ago
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 57 minutes ago
Liar 
KBLB
Bob Mullet Bob Mullet 57 minutes ago
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 1 hour ago
Congrats vic on the win.. nice job!
jeunke22 jeunke22 1 hour ago
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 1 hour ago
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 1 hour ago
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 1 hour ago
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG