Wesco International Inc Historical Data - WP7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	181	1	0.56	181	181	181	48
1738272420	180	-6	-3.23	180	180	180	82
1738186020	186	0	0.00	186	186	186	0
1738099620	186	0	0.00	186	186	186	0
1738013220	186	-5	-2.62	186	186	186	9
1737754020	191	0	0.00	191	191	191	0
1737667620	191	5	2.69	191	191	191	30
1737581220	186	0	0.00	186	186	186	0
1737494820	186	0	0.00	186	186	186	0
1737408420	186	-1	-0.53	186	186	186	55
1737149220	187	0	0.00	187	187	187	0
1737062820	187	1	0.54	183	187	183	8
1736976420	186	10	5.68	186	186	186	2
1736890020	176	0	0.00	176	176	176	0
1736803620	176	1	0.57	173	176	173	152
1736544420	175	-4	-2.23	177	177	175	222
1736458020	179	3	1.70	179	179	179	11
1736371620	176	0	0.00	176	176	176	0
1736285220	176	0	0.00	176	176	176	0
1736198820	176	3	1.73	177	177	176	8
1735939620	173	-2	-1.14	172	173	172	35
1735853220	175	3	1.74	176	176	175	68
1735594020	172	2	1.18	171	172	171	19
1735334820	170	2	1.19	172	174	170	109
1734989220	168	0	0.00	168	168	168	0
1734730020	168	-3	-1.75	168	168	168	53
1734643620	171	0	0.00	171	171	171	0
1734557220	171	-6	-3.39	178	178	171	11
1734470820	177	-6	-3.28	181	181	177	12
1734384420	183	0	0.00	183	183	183	0
1734125220	183	-6	-3.17	183	183	183	13
1734038820	189	0	0.00	189	189	189	0
1733952420	189	-3	-1.56	189	189	189	30
1733866020	192	-4	-2.04	192	194	192	62
1733779620	196	-2	-1.01	196	196	196	10
1733520420	198	0	0.00	198	198	198	0
1733434020	198	-4	-1.98	200	200	198	80
1733347620	202	-2	-0.98	202	202	202	65
1733261220	204	2	0.99	202	204	202	53
1733174820	202	-6	-2.88	204	210	202	196
1732915620	208	8	4.00	204	208	204	90
1732829220	200	0	0.00	200	200	200	0
1732742820	200	-2	-0.99	200	200	200	109
1732656420	202	0	0.00	202	202	202	1
1732570020	202	4	2.02	206	206	202	81
1732310820	198	7	3.66	198	198	198	29
1732224420	191	-1	-0.52	191	191	191	60
1732138020	192	0	0.00	192	192	192	0
1732051620	192	-2	-1.03	192	192	192	28
1731965220	194	1	0.52	194	194	194	91
1731705960	193	-2	-1.03	195	195	193	80
1731619560	195	0	0.00	195	195	195	0
1731533160	195	2	1.04	193	195	193	88
1731446820	193	-2	-1.03	196	196	193	117
1731360360	195	0	0.00	195	195	195	0
1731101160	195	0	0.00	195	195	195	0
1731014760	195	-3	-1.52	198	198	195	33
1730928360	198	26	15.12	180	198	180	39
1730841960	172	0	0.00	170	172	170	112
1730755560	172	-6	-3.37	172	172	172	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wesco International Inc (WP7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wesco International Inc (WP7) Historical

Wesco International Inc (WP7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE