ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.3653
0.0191
( 0.36% )
Updated: 10:22:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.3653
Bid
5.3338
Ask
5.3639
Volume
100
5.3653 Day's Range 5.3653
0.00 52 Week Range 0.00
Previous Close
5.3462
Open
5.3653
Last Trade
100
@
5.3653
Last Trade Time
05:55:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WINA Latest News

Winmark Corporation Announces Second Quarter Results

MINNEAPOLIS, July 15 /PRNewswire-FirstCall/ -- Winmark Corporation (NASDAQ:WINA) announced today net income for the quarter ended June 27, 2009 of $1,195,300, or $.22 per share diluted, compared...

Winmark Corporation Announces New Chief Financial Officer

MINNEAPOLIS, Sept. 2 /PRNewswire-FirstCall/ -- Winmark Corporation announces today the appointment of Tony Ishaug as the Chief Financial Officer. Mr. Ishaug was recently Chief Financial Officer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
8C5Coherus Biosciences Inc
1.8555 €
(42.68%)
331.78k
A0I0Appia Rare Earths & Uranium Corp
0.0748 €
(33.57%)
14k
RUOCOcean Power Technologies
0.34 €
(-47.85%)
2.45M
CNWCodon AG
0.0065 €
(-40.91%)
58.53k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
9C0ACango
3.20 €
(-28.89%)
1.48k
PF8European Lithium Limited
0.0412 €
(31.21%)
9.4M
D7GNel ASA
0.2461 €
(-2.73%)
5.73M
AXIAtos SE
0.538 €
(-22.61%)
4.97M
RUOCOcean Power Technologies
0.34 €
(-47.85%)
2.45M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Toll free number
INDR
Myth Myth 4 minutes ago
this is cool, then they get a shout out from Daltrey !

Baba O'Riley (The Who cover) - Central Pennsylvania Youth All-Star Band

https://www.youtube.com/watch?v=iuDH2LMIlpE
https://www.tiktok.com/@cpmhof/video/7441622818472725791
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Getting interesting
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Management make us happy
INDR
PonkenPlonken PonkenPlonken 4 minutes ago
IONQ
IONQ
RickNagra RickNagra 4 minutes ago
It appears we were on CNBC this morning.

https://x.com/gerhardtmeyer1/status/1863938735626166440?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
uksausage uksausage 5 minutes ago
PLUG have spent their $4Bn on building out manufacturing capacity, global alliances (some paying off some not) and time wasting on their own US Production facilities due to regulations and permitting (NY Stamp may ever be permitted)
May be some other companies want to join with PLUG to fund t
PLUG
Tree Tree 5 minutes ago
It is with a very heavy heart that I post this. I just found out that Wow_happens28 passed away a little bit before Thanksgiving.
He is one of the few people that I have had the pleasure to meet in person that I first met on iHub. He will truly be missed.
For George. he loved this son
TurboKnight18 TurboKnight18 5 minutes ago
Do you have Humbl.Pro or just basic? All of my devices default to web3.humbl.com which is the App version from April 2024.
HMBL
iamthe walrus iamthe walrus 5 minutes ago
That would have ben great if they cold have made revenue from the anode before they were running low on money . They would have had to borrow more money which could have in the long run caused more dilution than we have now with the shre exchange agreement . We saw massive dilution with 3dicon becau
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
INDR
INDR
Magician19 Magician19 5 minutes ago
Just a thought in regards to the long wait for the news.....The delay may be due to the pending litigation. I researched the court case through Pasco County Florida Court Records. Motions for Default were filed against the Defendants on 12/1/2024(Eyecity is the Plaintiff). This is the case that I
ICTY
PutzMueler PutzMueler 5 minutes ago
Thanks for the links AO and Wagner.

It looks like the China news is creating interest in Critical Mineral stocks.

MP Material up 11%
Ucore up 5%
NB
TrendTrade2016 TrendTrade2016 5 minutes ago
INSIDE DUMPING THIS SCAM
BTZI
DLucky6636 DLucky6636 5 minutes ago
You have been advising anyone who is crtical of the company to sell and leave. Better step up buying.
LWLG
ducci1 ducci1 5 minutes ago
Think or Swim Schwab ?
SPY
$Money Bags$ $Money Bags$ 6 minutes ago
This has found a little more stability at this level than most expected. Interesting if anything.
UATG
researcher59 researcher59 6 minutes ago
Goldman Sachs expects just 3% nominal annualized returns in the S&P500 over the next decade, barely above the inflation rate - it will be a stock pickers market.

https://www.gspublishing.com/content/research/en/reports/2024/10/18/29e68989-0d2c-4960-bd4b-010a101f711e.html
Heisgreater Heisgreater 6 minutes ago
Egads what a bunch of hyper critical whiners we have on this board..yikes such Doom and gloom. It's Pathetic....smh.
KBLB is truly the next best thing!!
Looking forward to tomorrow.
Tic Tok BAM!!!
KBLB
rocketeer357 rocketeer357 6 minutes ago
And to think the Sox ended up with a member of that trio. Shrewd front office work there! 
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
EEENF
EEENF
mankind mankind 6 minutes ago
TAKOF $0.11 bought this for a sympathy play in drone sector. This trades mostly in Canada, kind thin here. Now at $0.15 cad or $0.11 usd.
How can a drone sector fly with this symbol? News out today

https://ca.finance.yahoo.com/news/volatus-aerospace-inc-receives-energy-1245008
trainer2 trainer2 6 minutes ago
Sorry no pun intended. SPELL!
KBLB