ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.3107
-0.1226
(-2.26%)
Closed March 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.3107
Bid
5.2483
Ask
5.3769
Volume
1,889
5.423 Day's Range 5.423
0.00 52 Week Range 0.00
Previous Close
5.4333
Open
5.423
Last Trade
1889
@
5.423
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

WINA - Frequently Asked Questions (FAQ)

What is the current iShares World Equity Hig... share price?
The current share price of iShares World Equity Hig... is 5.3107 €
What is the 1 year trading range for iShares World Equity Hig... share price?
iShares World Equity Hig... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.25 €
(87.81%)
1.63M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5797 €
(-63.87%)
449.67k
LX31Lexicon Pharmaceuticals Inc
0.256 €
(-62.30%)
302.46k
9PTPliant Therapeutics Inc
1.37 €
(-58.73%)
11.74k
VSC4 SC AG
2.36 €
(-56.30%)
95.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.185 €
(-4.00%)
9.01M
3CPXiaomi Corporation
5.88 €
(-8.77%)
7.14M
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
TKAThyssenkrupp AG
8.87 €
(17.05%)
5.96M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
wadegarret wadegarret 4 minutes ago
Many AI stocks down 35%-40% in two weeks !

Those that chose to play a concentrated AI portfolio are getting slammed. I got hit very hard on COHR in one week, and my loss in my real portfolio represented 1/2 of my entire YTD loss !
dinogreeves dinogreeves 5 minutes ago
Yes, traders running to the hills, thinking its doom and gloom. But here is contrarian as to what Warren Buffett said in my earlier poet. I would have to believe Warren Buffett.

https://finance.yahoo.com/news/why-tariffs-arent-the-problem-in-the-stock-market-veteran-trader-230932772
SMCI
rooster rooster 5 minutes ago
Exactly https://x.com/spencerhakimian/status/1896630912139592160?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Jack-Squatt Jack-Squatt 6 minutes ago
“tax shields”? Perhaps you mean NOLs? You dont even know what the proper term is! And NOLs can only be applied against profits but nsav has never had one single dollar of profit in its entire existence! “Living in the past”? Get real dude…. try living in the present!
NSAV
rooster rooster 9 minutes ago
Would you know who to hire to do that? I certainly wouldn’t know so let’s give Elon much credit for knowing who’s capable for such work
getmenews getmenews 10 minutes ago
DD https://pitchbook.com/profiles/company/61186-42#overview
DOGEUSD
theswordman theswordman 11 minutes ago
Dr Chertow (Stanford) shouting out SeaStar NEUTRALIZE AKI trial


https://investorshub.advfn.com/uimage/uploads/2025/3/3/vaevzAKI_Chertow.png
ICU
rooster rooster 11 minutes ago
You mean men never should have competed and it will finally stop ?
Mr. Dragon Mr. Dragon 11 minutes ago
Makes me crazy too.
NIO
gail gail 11 minutes ago
i simply noticed the volume and …

….

buying lately. I’m in.
NSAV
BDEZ BDEZ 12 minutes ago
SNAP household state averages

The average food stamp household gets $239 per month.

Are you vilifying the poor to manufacture consent for the Federal Budget Republicans are trying to pass - which contains a 20% cut to the SNAP program?

https://x.com/pcexa
newmedman newmedman 13 minutes ago
So I did the polar plunge yesterday morning. Talk about an eye opener lol. I did it once before but let's suffice it to say I had a good layer of liquid insulation at that time.

This time, not a drop and yikes, that was the first time in years that I could actually feel my internal or
theswordman theswordman 13 minutes ago
Dr Chertow (Stanford) Plenary Session today

Wow! Dr. Chertow highlighting #NEUTRALIZEAKI!
ICU
janice shell janice shell 14 minutes ago
And in case you missed my first post on the subject, check this out:

Sex Redefined: The Idea of 2 Sexes Is Overly Simplistic
Biologists now think there is a larger spectrum than just binary female and male

https://www.scientificamerican.com/article/sex-redefined-
Pickme2 Pickme2 15 minutes ago
Just a test for the big dump...
ATMH
dinogreeves dinogreeves 16 minutes ago
CTB rate is very low, this will not have a squeeze. As long as that stays low, the shorts will clobber this down on every spike.
SMCI
getmenews getmenews 16 minutes ago
Dogecoin was acquired by SPIRIT Blockchain Capital on Oct 8, 2024. Where is Dogecoin's headquarters? Dogecoin is located in San Francisco, California, United States. Who invested in Dogecoin? Dogecoin has 3 investors including Grand 365 Capital and JDI Ventures.
DOGEUSD
janice shell janice shell 18 minutes ago
Read this about the gender spectrum. It's from 2018. I'm sure more work's been done since then:

Sex Redefined: The Idea of 2 Sexes Is Overly Simplistic
Biologists now think there is a larger spectrum than just binary female and male

https://www.scientificamerican
DruidJungle53 DruidJungle53 19 minutes ago
Weekly updates? That'll be great if true.
SFIO
ChanceVision ChanceVision 19 minutes ago
Yes, that's the picture I was thinking of.

I was able to see it even though I'm blocked.

$AABB
AABB
bradford86 bradford86 20 minutes ago
David rules
FNMA
StayHumble StayHumble 21 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

https://
UBQU

Your Recent History

Delayed Upgrade Clock