ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trilogy AI Corp

Trilogy AI Corp (Y920)

0.0775
-0.015
(-16.22%)
Closed October 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0775
Bid
0.068
Ask
0.087
Volume
4,713
0.084 Day's Range 0.087
0.0601 52 Week Range 0.1899
Previous Close
0.0925
Open
0.087
Last Trade
152
@
0.084
Last Trade Time
Average Volume (3m)
12,772
Financial Volume
-
VWAP
-

Y920 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00354.729729729730.0740.09950.07430490.07710189DE
4-0.0125-13.88888888890.090.09950.07347600.08038061DE
12-0.1124-59.18904686680.18990.18990.0601127720.09624245DE
26-0.1124-59.18904686680.18990.18990.0601127720.09624245DE
52-0.1124-59.18904686680.18990.18990.0601127720.09624245DE
156-0.1124-59.18904686680.18990.18990.0601127720.09624245DE
260-0.1124-59.18904686680.18990.18990.0601127720.09624245DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M

Discussion

View Full Feed
jeunke22 jeunke22 26 minutes ago
Oracle talked about plans to power their next data center with nuclear power. Microsoft is beating them to the punch. These are amazing times we are living in.

https://www.linkedin.com/posts/datacenterfrontier_datacenter-nuclear-energy-activity-7242878411428237312-PP5Y?utm_source=shar
LWLG
biosectinvestor biosectinvestor 29 minutes ago
It was a crossover trial, and they have real live patients living as long as 20+ years. The survival data cannot be faked. Using the external multiple trials and the immensely carefully done comparative statistical analysis will be more than adequate to validate those survival statistics.
NWBO
XMaster2023 XMaster2023 32 minutes ago
Don’t worry theory, we will all pitch in and buy you a tube of lube. Those nights get lonely in prison.
NWBO
biosectinvestor biosectinvestor 32 minutes ago
Why do you persist in spreading outright falsehoods? At least when you have tried to be somewhat more factual, it does not convey this level of desperation. You have ZERO credibility.
NWBO
toncatmad toncatmad 35 minutes ago
The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi
jeunke22 jeunke22 38 minutes ago
Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an
LWLG
Ray_137 Ray_137 40 minutes ago
Is this distribution for Escrow holders? I see for JPM holders.
JPM
wimike wimike 45 minutes ago
It's Burger King, not Berger King. Let's get it right. 😁
NWBO
Thanna Thanna 46 minutes ago
https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0
LASE
INEEDMONEY INEEDMONEY 1 hour ago
Anybody got a email that was successfully send to the company? All I got is message was unable to send !!
TPTW
carlson carlson 1 hour ago
WOW TO YOUR POSTS!!!!
STAL
theorysuit theorysuit 1 hour ago
Kid ill make sure to throw you some pennies when this scam goes to zero.
NWBO
mascale mascale 1 hour ago
Per Google AI--
Yes, there are more than 23 lithium mines in Australia:
Greenbushes: Australia's largest and oldest lithium mine, located in Western Australia
Mount Marion: An open-pit mine in Western Australia, near Kalgoorlie
Pilgangoora: A major lithium site in Aust
HIRU
manibiotech manibiotech 1 hour ago
It could be any day , few weeks , few months . No one knows . There is not enough data regarding what is the range of days MHRA is taking this year to approve . All we know is that last report says median of 237 days and , that they are meeting the statutory timeline 50% of the time for that catego
NWBO
PickStocks PickStocks 1 hour ago
Coop is good….
COOP
hdhick hdhick 1 hour ago
It’s available on their Facebook page.
LEXX
I ll be back I ll be back 1 hour ago
I'm going out on a limb here and guess you're clueless on how a private placement works.


$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

First, the company has indicated that the new stock offering at $0.025 will only be exe
MGON
Traderhulk Traderhulk 1 hour ago
This gitreal is short and keep shitting on all boards.. fk u mthrfkr
NBRI
MeteoricChimera43 MeteoricChimera43 1 hour ago
Yikes man. You really need a mental health app, not an investment blog.
RVNC
jeunke22 jeunke22 2 hours ago
I would have to check again what Dr Yu said. If he used’ polymers’ it could theoretically be Lightwave or NLM because also NLM is into polymers. NLM however does not have the same extensive IP portfolio as Lightwave.and I have not seen that they have the 200/400 G per lane.options Bartlett referred
LWLG

Your Recent History

Delayed Upgrade Clock