ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Companhia Brasileira De Distribuicao.

Companhia Brasileira De Distribuicao. (PCAR3R)

2.70
0.00
(0.00%)
Closed February 11 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.70
Bid
0.00
Ask
0.00
Volume
28,596,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.70
Open
-
Last Trade
14298000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

PCAR3R - Frequently Asked Questions (FAQ)

What is the current PÃO DE AÇUCAR ON share price?
The current share price of PÃO DE AÇUCAR ON is R$ 2.70
What is the 1 year trading range for PÃO DE AÇUCAR ON share price?
PÃO DE AÇUCAR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
In just here for vinafilms. ADE is the cherry on top.
PHIL
unlimitedgains4 unlimitedgains4 3 minutes ago
LOL and you think finra always plays by the rules come on man I wasn't born yesterday but have fun with your bro in the cubicle next to you don't forget to bring backup! 
HMBL
Doubledown75 Doubledown75 4 minutes ago
You and me both man
Corruption is thru the roof 
AABB
Bring The Heat Bring The Heat 4 minutes ago
Is there anyone on this board that works for Citadel? I need some advise.
HMBL
blackcat blackcat 4 minutes ago
OK- that place is flat out amazing. I want to go too! However- I think you might have better luck asking a philanthropist than a misogynist Bloomberg, maybe?

It says I can even bring my own cat!.
cjstocksup cjstocksup 4 minutes ago
🇺🇸HOUSE DEMOCRAT UNDER FIRE FOR 'STREET FIGHT' RHETORIC AGAINST DOGE CUTS

Democratic Rep. Kweisi Mfume is facing backlash after calling for a "street fight" against Trump’s Department of Government Efficiency (DOGE) cuts at a Baltimore rally:

"This will
JustJack JustJack 5 minutes ago
Clients aren't wanting to cover the city with them? Why don't you ever talk about that part?

Steve "gives" devices to cities and then say they want them.  Pilot programs that get cancelled later. 

Did you ever read about the SCOT at Love Field Airport? 

Y
AITX
STL Stock STL Stock 6 minutes ago
HCMC lol. Hard to believe they have 83k watchers on Stocktwits. Now there is a bloated pig.
HCMC
cjstocksup cjstocksup 6 minutes ago
@DOGE
Federal employee retirements are processed using paper, by hand, in an old limestone mine in Pennsylvania. 700+ mine workers operate 230 feet underground to process ~10,000 applications per month, which are stored in manila envelopes and cardboard boxes. The retirement process takes m
jjjjjjjj jjjjjjjj 8 minutes ago
That's how Pink sheets work. Nothing makes sense.

That’s why it is a chance of lifetime. The market makers and short sellers keep on over shorting it. They supposed to buyback shares when at lower price but now my SET SELL HIGH our shares got them off guarded. It is better than AMC or
AMC MJNA
cjstocksup cjstocksup 8 minutes ago
BREAKING: House Oversight announces ‘Task Force on the Declassification of Federal Secrets’ led by Rep. Anna Paulina Luna focusing on 9/11 files, Jeffrey Epstein files, JFK, RFK and MLK Jr. assassinations, the origins of COVID-19 and UFOs
https://x.com/alx/status/1889408591788122135
MightyX MightyX 9 minutes ago
Will see what truth the public reaches soon enough
TPTW
Bionic Man Bionic Man 9 minutes ago
I'm sorry, you are so ignorant, I have to block you.  No such thing as a k8 yet again.  Go ask the janitor at you local McDonald's.  I'm sure he can answer your questions..... even he/she will give you an eye roll and send you on your way.
ASII
Hardazoak Hardazoak 9 minutes ago
Benny took us from .0001 to over 60 cents. Made thousands extremely wealthy. He will do the same again, but now he will take us over 8 dollars, to the promised land. Can't wait.
AABB
cjstocksup cjstocksup 10 minutes ago
To paraphrase Solzhenitsyn, we know that they are stealing. They know that they are stealing. They even know that we know they are stealing. But they are still stealing.
https://x.com/DavidSacks/status/1889445952043491642
mike_dotcom mike_dotcom 10 minutes ago
You mean the trial that Missling said would be announced by the end of January? Maybe he meant Jan. 2026.
AVXL
janice shell janice shell 11 minutes ago
I didn't. I'm not a big Post fan, but as you say, I think that article explains the PayPal story accurately.
Zorax Zorax 11 minutes ago
Well, mush is a genuine stinking creep of the worst kind. He's about 70% moving up on shittypants.
And he should have zero credit as an inventor.
sricket sricket 12 minutes ago
Thank you kindly.for your time.
IQST
mike_dotcom mike_dotcom 12 minutes ago
OK, most of the longs here say the stock is worth $1245 a share. I'll give you a break and only take one tenth of that. Deal?
AVXL
janice shell janice shell 12 minutes ago
He didn't do the SpaceX science, either.
OMOLIVES OMOLIVES 13 minutes ago
It's not from me ...it's from FINRA. So learn from FINRA.
HMBL
Zorax Zorax 13 minutes ago
new york post?
But the article seemed unbiased and was interesting. Did you notice that 'x' in the paypal logo in 2000?
janice shell janice shell 13 minutes ago
I'm predicting that as awful as this looks now, it will end in ways that are infinitely worse for Trumpty.

Your Recent History

Delayed Upgrade Clock