Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 1.04786179553 | 17.655 | 17.92 | 17.405 | 400 | 17.70521989 | DE |
4 | -0.08 | -0.446428571429 | 17.92 | 18.364999 | 17.3 | 317 | 17.84817603 | DE |
12 | 0.175 | 0.990659496179 | 17.665 | 19.195 | 16.965 | 434 | 17.94497693 | DE |
26 | -1.42 | -7.3727933541 | 19.26 | 19.64 | 16.965 | 436 | 18.30478979 | DE |
52 | -1.059999 | -5.6084606142 | 18.899999 | 20.2 | 16.26 | 543 | 18.24439573 | DE |
156 | -1.059999 | -5.6084606142 | 18.899999 | 20.2 | 16.26 | 543 | 18.24439573 | DE |
260 | -1.059999 | -5.6084606142 | 18.899999 | 20.2 | 16.26 | 543 | 18.24439573 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.