![iShares Bb Rated Corporate Bond ETF](/common/images/company/A_HYBB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0430107526882 | 46.5 | 46.57 | 46.27 | 15507 | 46.40905643 | SP |
4 | 0.4 | 0.867302688638 | 46.12 | 46.57 | 45.705 | 81582 | 46.42237683 | SP |
12 | 0.58 | 1.26251632564 | 45.94 | 46.57 | 45.65 | 43401 | 46.25746699 | SP |
26 | 0.3 | 0.649069666811 | 46.22 | 46.57 | 45.065 | 38591 | 46.08504596 | SP |
52 | 1.74 | 3.88566324252 | 44.78 | 46.57 | 42.73 | 38686 | 45.3299004 | SP |
156 | -5.971 | -11.3752833819 | 52.491 | 52.8 | 42.4 | 38142 | 45.60625358 | SP |
260 | -3.92 | -7.77160983347 | 50.44 | 52.8 | 42.4 | 33782 | 46.20273844 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.