ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Bb Rated Corporate Bond ETF

iShares Bb Rated Corporate Bond ETF (HYBB)

46.52
0.13
(0.28%)
Closed July 27 4:00PM
46.52
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.52
Bid
-
Ask
-
Volume
10,169
46.46 Day's Range 46.5246
42.73 52 Week Range 46.57
Previous Close
46.39
Open
46.52
Last Trade
100
@
46.52
Last Trade Time
Average Volume (3m)
43,401
Financial Volume
$ 472,775
VWAP
46.4918

HYBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.043010752688246.546.5746.271550746.40905643SP
40.40.86730268863846.1246.5745.7058158246.42237683SP
120.581.2625163256445.9446.5745.654340146.25746699SP
260.30.64906966681146.2246.5745.0653859146.08504596SP
521.743.8856632425244.7846.5742.733868645.3299004SP
156-5.971-11.375283381952.49152.842.43814245.60625358SP
260-3.92-7.7716098334750.4452.842.43378246.20273844SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
71chris71 71chris71 6 minutes ago
My rational part says that 90% of me will not go back to trading... my emotional part hopes for 10%
lovethatgreen lovethatgreen 10 minutes ago
30 days from June 28 is this Sunday July 28 unless folks are counting June 28th as a day
I don't think that's how it works
RDGL
MiamiGent MiamiGent 10 minutes ago
Any thoughts re the message in our in boxes from ihub CEO on beginning a new group?
Nemesis18 Nemesis18 13 minutes ago
If you have gone 'all in', to the level you state, I do wish you luck, for it is a gamble that I would not have taken in this current 'change at the Top' regulatory climate tbh.
Horses for courses, I suppose.
NWBO
SeekTruthAlways SeekTruthAlways 14 minutes ago
Ball Licker Lapdog “WRONG” the Claim is to be amended with monetary damages and other additional Claims added.

Just some more misinformation from Dodgy Loudoun the Swindler. Thieving Old Goon Sleepy Holcomb, the Dancing Crooked Wife, Gin Swigger Problem Drinker Claycamp, and you the
ASRE
Dingbatt Dingbatt 16 minutes ago
I would have thought that the reversal of Chevron would have put Gensler and the SEC in their place but it appears Gensler has invented another Grandfather clause to let walstreet banks off the hook
MULN
snow snow 20 minutes ago
Dear Laxmi

A piece of advice for the future

I and I guess some others are unsure about the implications of this statement "(b) Signing the final SPA on bank acquisition". I assume it at least means that you signed it. But does it always mean that both or all parties
ITUP
Ashley250nelson Ashley250nelson 23 minutes ago
.10 is nothing hopefully $10 next year if it cna hit $100 that would be great for us peasants
GSTC
Dingbatt Dingbatt 24 minutes ago
Allowing Gensler and the Sec to go wild with their invention of rule 15c2-11 is the same as the results the doctors got by putting everybody on ventilators with covad
KEGS
DMC8 DMC8 25 minutes ago
Reshared.
https://www.nyheadache.com/blog/epa-in-fish-oil-prevents-migraines/#more
AMRN
KILLAZILLA KILLAZILLA 26 minutes ago
DESPERATE PUMPING MAMALUKES....

THIS POS IS BROKE!!!!!!!!!!!!!!!!!!!!!

NOW TALKING ABOUT TRYING TO SELL GARBAGE/WORTHLESS COINS TO NAIVE RETAIL!!!!!!!!!!!!!!!

SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!¡
WDLF
Dingbatt Dingbatt 29 minutes ago
It would be nice if the great plague spread to all those involved with fabricating phony shares and naked short selling all of which every market maker on this board says they don’t exist if they all died with the Covid shot they permitted that would be the end of the disease and a legimate doctor c
RNVA
Investor2014 Investor2014 37 minutes ago
Sleep in and chill, otherwise you will just be disappointed - just as every other time misplaced mb excitement has flourished.

There is only one potential catalyst that matters and that’s the possibility of an MAA being filed, accepted and then sometime next year maybe even gets throu
AVXL
carlson carlson 39 minutes ago
Oh Jes!!!!!
BLLB
facts_matter14 facts_matter14 39 minutes ago
You come out from the animal emoji farm and this is all you’ve got?
Totally PATHETIC!

You do know that since 2018, there is nobody who has been more correct about POSRMX, more on target about the CEO and other personnel, predicting the future failures for POSRMX, and FACT check
SRMX
wagner wagner 41 minutes ago
Sounds like they will have some goodies this year, so.....
NB
biosectinvestor biosectinvestor 47 minutes ago
Citron is a very famous short. One of the most well known.
NWBO
palaypu0406 palaypu0406 48 minutes ago
We are launching Gold Tokens tomorrow instead of today as there is some confusion on the day...Per calendar 27th is better than 26th...We will hence initiate SIRI from tomorrow, instead of today...
SIRI
rikkie rikkie 49 minutes ago
One word "ubiquitous"
LWLG
havnagoodtime havnagoodtime 50 minutes ago
This board is toxic. It's not you. It's him.
DPLS

Your Recent History

Delayed Upgrade Clock