![iShares Bb Rated Corporate Bond ETF](/common/images/company/A_HYBB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1049 | 0.225737034646 | 46.47 | 46.5751 | 46.25 | 20787 | 46.46086987 | SP |
4 | 0.1549 | 0.333692373977 | 46.42 | 46.7699 | 46.1961 | 25398 | 46.51563722 | SP |
12 | -0.0151 | -0.0324103884954 | 46.59 | 46.94 | 45.73 | 27423 | 46.38551331 | SP |
26 | 0.1349 | 0.290482342808 | 46.44 | 47.42 | 45.73 | 37154 | 46.60980361 | SP |
52 | 0.8249 | 1.80306010929 | 45.75 | 47.42 | 45.065 | 35711 | 46.35420452 | SP |
156 | -2.3951 | -4.89095364509 | 48.97 | 49.535 | 42.4 | 43355 | 45.52300474 | SP |
260 | -3.8651 | -7.66276764473 | 50.44 | 52.8 | 42.4 | 33962 | 46.25424016 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.