Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.38966099998 | 17.989999 | 18.79 | 17.989999 | 1703 | 18.62100827 | DE |
4 | -1.015001 | -5.27136328226 | 19.255 | 19.434999 | 17.989999 | 1336 | 18.67619474 | DE |
12 | -0.260001 | -1.40541081081 | 18.5 | 19.505 | 17.989999 | 655 | 18.66894323 | DE |
26 | 0.769999 | 4.40755008586 | 17.47 | 19.505 | 17.09 | 619 | 18.44601726 | DE |
52 | -0.860001 | -4.50262303665 | 19.1 | 19.64 | 16.965 | 525 | 18.40081023 | DE |
156 | -0.66 | -3.49206367683 | 18.899999 | 20.2 | 16.26 | 571 | 18.33123889 | DE |
260 | -0.66 | -3.49206367683 | 18.899999 | 20.2 | 16.26 | 571 | 18.33123889 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.