Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 95 |
|
|||||
| News | - | ||||||
| Day High | 17.645 | Low High |
|||||
| Day Low | 17.365 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starwood Property Trust Inc | VSP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.42 | 2.40% | 17.92 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.365 | 17.365 | 17.645 | 17.92 | 17.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 95 | - | 16.26 - 20.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:05:55 | 49 | 17.645 € | EUR |
Starwood Property News
Loading Messages....
Historical VSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.795 | 17.86 | 16.965 | 17.49 | 1,414 | 0.125 | 0.70% |
| 1 Month | 18.00 | 19.195 | 16.965 | 17.97 | 799 | -0.08 | -0.44% |
| 3 Months | 18.72 | 19.195 | 16.965 | 18.22 | 566 | -0.80 | -4.27% |
| 6 Months | 18.06 | 20.20 | 16.965 | 18.61 | 522 | -0.139999 | -0.78% |
| 1 Year | 18.90 | 20.20 | 16.26 | 18.27 | 584 | -0.979999 | -5.19% |
| 3 Years | 18.90 | 20.20 | 16.26 | 18.27 | 584 | -0.979999 | -5.19% |
| 5 Years | 18.90 | 20.20 | 16.26 | 18.27 | 584 | -0.979999 | -5.19% |
