Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.315 | 1.66051660517 | 18.97 | 19.32 | 18.88 | 410 | 19.15573171 | DE |
4 | 0.965 | 5.26746724891 | 18.32 | 19.32 | 18.079999 | 413 | 18.53663398 | DE |
12 | 1.49 | 8.37313852206 | 17.795 | 19.32 | 17.73 | 506 | 18.4375528 | DE |
26 | 1.665 | 9.4494892168 | 17.62 | 19.32 | 16.965 | 489 | 18.25959655 | DE |
52 | 1.305 | 7.25806451613 | 17.98 | 20.2 | 16.965 | 502 | 18.45069469 | DE |
156 | 0.385001 | 2.03704243582 | 18.899999 | 20.2 | 16.26 | 542 | 18.27805686 | DE |
260 | 0.385001 | 2.03704243582 | 18.899999 | 20.2 | 16.26 | 542 | 18.27805686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.