![iShares Bb Rated Corporate Bond ETF](/common/images/company/A_HYBB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0216966804079 | 46.09 | 46.19 | 45.96 | 22374 | 46.11974871 | SP |
4 | 0.43 | 0.941949616648 | 45.65 | 46.19 | 45.65 | 22859 | 45.97457447 | SP |
12 | 0.34 | 0.74333187582 | 45.74 | 46.19 | 45.065 | 27103 | 45.73017698 | SP |
26 | 0.05 | 0.108624809907 | 46.03 | 46.38 | 45.065 | 36360 | 45.98296139 | SP |
52 | 1.68 | 3.78378378378 | 44.4 | 46.38 | 42.73 | 33834 | 45.08624533 | SP |
156 | -6.14 | -11.7579471467 | 52.22 | 52.8 | 42.4 | 36035 | 45.56635191 | SP |
260 | -4.36 | -8.6439333862 | 50.44 | 52.8 | 42.4 | 33030 | 46.24302034 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.