VF (VFP) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

VF Corp. (VFP)

14.478

-0.764

(-5.01%)

Closed March 28 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,079

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:23:39	14.454	125			14.332	14.454		6,079	199316	TG
14:41:11	14.458	50			14.336	14.458		5,954	193501	TG
14:38:10	14.46	1,350			14.326	14.46		5,904	193053	TG
12:07:12	14.636	24			14.514	14.636		4,554	162243	TG
11:52:19	14.668	68			14.602	14.668		4,530	158392	TG
11:20:44	14.506	150			14.506	14.63		4,462	148804	TG
09:52:26	14.754	840			14.754	14.89		4,312	113522	TG
07:30:34	15.296	600			15.296	15.446		3,472	81710	TG
07:29:58	15.296	200			15.296	15.296		2,872	81548	TG
05:39:34	15.414	50			15.126	15.414		2,672	55431	TG
05:28:18	15.414	35			15.126	15.414		2,622	52262	TG
05:01:12	15.436	16			15.138	15.436		2,587	44583	TG
04:09:20	15.392	363			15.392	15.56		2,571	24226	TG
04:07:32	15.516	590			15.516	15.826		2,208	22691	TG
04:06:24	15.402	415			15.402	15.562		1,618	21810	TG
04:04:35	15.34	585			15.03	15.34		1,203	20294	TG
04:04:05	15.34	585			15.03	15.34		618	19722	TG
02:30:14	15.422	33			15.112	15.422		33	529	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:04:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:04:01] Language: en-US
OKAY: [22:04:01] Cookies are enabled
OKAY: [22:04:01] Browser supports RequestAnimationFrame
OKAY: [22:04:01] Browser supports the WebScoket API
INFO: [22:04:01] Starting session (trades) for guest
INFO: [22:04:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:04:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVFP
- feedSymbol = TG%5EVFP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:04:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:04:01] Streamer WS Hostname: cad65a807545
INFO: [22:04:01] Starting the trades app
INFO: [22:04:01] [START]: Symbol loook up for TG^VFP
INFO: [22:04:02] [FINSH]: Symbol loook up for TG^VFP
INFO: [22:04:02] Loaded configuration for trades
INFO: [22:04:02] Creating trades table...
INFO: [22:04:02] Starting trades table for TG:VFP without montage
INFO: [22:04:02] lo-streamer/1/dist-swarm
INFO: [22:04:02] lo-streamer/1/dist-swarm
INFO: [22:04:02] lo-streamer/1/dist-swarm
INFO: [22:04:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:04:01] Language: en-US
OKAY: [22:04:01] Cookies are enabled
OKAY: [22:04:01] Browser supports RequestAnimationFrame
OKAY: [22:04:01] Browser supports the WebScoket API
INFO: [22:04:01] Starting session (trades) for guest
INFO: [22:04:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:04:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVFP
- feedSymbol = TG%5EVFP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:04:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:04:01] Streamer WS Hostname: cad65a807545
INFO: [22:04:01] Starting the trades app
INFO: [22:04:01] [START]: Symbol loook up for TG^VFP
INFO: [22:04:02] [FINSH]: Symbol loook up for TG^VFP
INFO: [22:04:02] Loaded configuration for trades
INFO: [22:04:02] Creating trades table...
INFO: [22:04:02] Starting trades table for TG:VFP without montage
INFO: [22:04:02] lo-streamer/1/dist-swarm
INFO: [22:04:02] lo-streamer/1/dist-swarm
INFO: [22:04:02] lo-streamer/1/dist-swarm