Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VF Corp. | VFP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.186 | -1.56% | 11.704 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.978 | 11.656 | 12.056 | 11.89 |
VFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.808 | 12.30 | 11.388 | 11.70 | 6,694 | -0.104 | -0.88% |
| 1 Month | 11.80 | 12.30 | 11.388 | 11.78 | 6,423 | -0.096 | -0.81% |
| 3 Months | 14.98 | 15.28 | 11.28 | 12.80 | 7,058 | -3.28 | -21.87% |
| 6 Months | 14.46 | 18.82 | 11.28 | 14.69 | 7,596 | -2.76 | -19.06% |
| 1 Year | 19.92 | 19.92 | 11.28 | 15.03 | 5,692 | -8.22 | -41.24% |
| 3 Years | 62.70 | 72.00 | 11.28 | 18.67 | 2,505 | -51.00 | -81.33% |
| 5 Years | 83.08 | 89.88 | 11.28 | 19.38 | 2,011 | -71.38 | -85.91% |
VFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 11.914 | 0.05 | 0.44% | 12.00 | 12.30 | 11.836 | 3,715 |
| May 13 2024 | 11.862 | 0.26 | 2.26% | 11.574 | 12.12 | 11.406 | 7,306 |
| May 10 2024 | 11.60 | -0.11 | -0.91% | 11.99 | 11.99 | 11.51 | 18,058 |
| May 09 2024 | 11.706 | 0.02 | 0.14% | 11.81 | 11.866 | 11.514 | 624 |
| May 08 2024 | 11.69 | -0.22 | -1.85% | 11.808 | 11.824 | 11.388 | 3,765 |
| May 07 2024 | 11.91 | 0.01 | 0.10% | 11.994 | 12.10 | 11.70 | 1,579 |
| May 06 2024 | 11.898 | 0.27 | 2.34% | 11.612 | 11.99 | 11.612 | 3,998 |
| May 03 2024 | 11.626 | -0.15 | -1.24% | 11.58 | 12.17 | 11.58 | 25,074 |
| May 02 2024 | 11.772 | 0.03 | 0.27% | 11.528 | 11.848 | 11.50 | 5,949 |
| Apr 30 2024 | 11.74 | -0.41 | -3.37% | 11.934 | 12.20 | 11.74 | 5,932 |
| Apr 29 2024 | 12.15 | 0.20 | 1.67% | 11.99 | 12.286 | 11.736 | 3,309 |
| Apr 26 2024 | 11.95 | 0.25 | 2.17% | 11.848 | 12.05 | 11.70 | 14,091 |
| Apr 25 2024 | 11.696 | -0.44 | -3.66% | 12.14 | 12.176 | 11.566 | 5,864 |
| Apr 24 2024 | 12.14 | 0.15 | 1.23% | 12.114 | 12.26 | 11.91 | 2,144 |
| Apr 23 2024 | 11.992 | 0.00 | 0.03% | 11.926 | 12.106 | 11.89 | 2,098 |
| Apr 22 2024 | 11.988 | -0.02 | -0.20% | 12.17 | 12.202 | 11.95 | 6,791 |
| Apr 19 2024 | 12.012 | 0.17 | 1.45% | 12.054 | 12.194 | 11.62 | 3,749 |
| Apr 18 2024 | 11.84 | 0.29 | 2.51% | 11.474 | 11.84 | 11.392 | 4,109 |
| Apr 17 2024 | 11.55 | -0.25 | -2.12% | 11.80 | 11.984 | 11.522 | 3,888 |
| Apr 16 2024 | 11.80 | 0.37 | 3.22% | 11.482 | 11.826 | 11.28 | 7,049 |
| Apr 15 2024 | 11.432 | 0.05 | 0.46% | 11.328 | 11.76 | 11.328 | 16,691 |
