ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hut 8 Corp

Hut 8 Corp (V71)

10.56
0.08
( 0.76% )
Updated: 04:43:44
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.56
Bid
10.32
Ask
10.52
Volume
4,297
10.56 Day's Range 10.78
6.58 52 Week Range 31.00
Previous Close
10.48
Open
10.72
Last Trade
234
@
10.56
Last Trade Time
04:27:36
Average Volume (3m)
18,980
Financial Volume
-
VWAP
-

V71 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-4.8648648648611.111.98.053145410.61927606DE
4-0.59-5.2914798206311.1513.058.052252711.35419362DE
12-15.54-59.540229885126.128.38.051898015.30730462DE
260.3600013.5294219146510.199999318.052615819.90899741DE
522.4830.69306930698.08316.582053116.74599353DE
1560.7057.153729071549.855315.482413313.96177984DE
2600.7057.153729071549.855315.482413313.96177984DE

V71 - Frequently Asked Questions (FAQ)

What is the current Hut 8 share price?
The current share price of Hut 8 is 10.56 €
What is the 1 year trading range for Hut 8 share price?
Hut 8 has traded in the range of 6.58 € to 31.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4CQASunrise Energy Metals Limited
0.231 €
(44.38%)
7.91k
A0UAzincourt Energy Corp
0.017 €
(30.77%)
100k
E3O1Nexoptic Technology Corp
0.011 €
(29.41%)
11.78k
HPMHorizon Petroleum Ltd
0.0885 €
(28.26%)
13.5k
8JCMt Monger Resources Limited
0.11 €
(27.17%)
271.56k
BS50Inotiv Inc
0.88 €
(-31.78%)
1.17k
AAHAhlers AG
0.013 €
(-25.71%)
2k
PA8Paion AG
0.017 €
(-21.30%)
100
3ACActinogen Medical Limited
0.0165 €
(-15.38%)
12.28k
AM1Argosy Minerals Ltd
0.0079 €
(-14.13%)
52.25k
L2QLatrobe Magnesium Ltd
0.0063 €
(6.78%)
1.03M
D7GNel ASA
0.1915 €
(-2.30%)
899.12k
BPE5BP plc
3.837 €
(-2.74%)
580.79k
3CPXiaomi Corporation
5.03 €
(1.62%)
465.3k
LHADeutsche Lufthansa AG
5.86 €
(-3.27%)
384.6k

Discussion

View Full Feed
buysellrepeat buysellrepeat 4 minutes ago
Why would I report anything to the SEC? That doesn't make sense. I'm saying be careful. My opinion is I see something I'm not comfortable with. What a foolish escalation on your part. 
GCAN
Bull_Dolphin Bull_Dolphin 8 minutes ago
Go Dead Eye! Wouldn't this be a great swap?

https://www.thegatewaypundit.com/2025/04/texas-ag-ken-paxton-announces-senate-run-against/
0210 0210 9 minutes ago
TGIF, Zardiw! are we hvn’ fun o wut? 😆

🫣guessing here, DD Amanda on DMN in-the-works, sooner than later, lol. 👍🥂🥱😴🤑🤫
DMN
DocLee DocLee 13 minutes ago
Interesting short interview this morning on BBC Radio4 with the Deputy Director of the MHRA concerning a https://www.gov.uk/government/news/first-ever-mhra-analysis-of-uk-clinical-trial-applications-finds-new-opportunities-to-drive-medical-breakthroughs-for-patients review by the MHRA (click here)
NWBO
FanOfspringsteen FanOfspringsteen 15 minutes ago
At least... You should also mention that "The Betas in Europe" .... Have social protection you are far from having, and just for that, i'm glad to be a beta. .  In fact.. This sad situation will affect every one in the world and Us people first. 
IDCC
pgsd pgsd 16 minutes ago
Thanks, I only have two posts so will include this other breaking news. Hopefully positive developments on many fronts.

https://x.com/peter_brit/status/1910607414010802262
NWBO
Real McCoy Real McCoy 16 minutes ago
Off topic
jake12 jake12 17 minutes ago
Accualy $41.75 to be exact Webbslinger, So What? No doubt a honest buy to own and support the market for KBLB! What are you doing Webby and who or what are you supporting every damn day?
KBLB
0210 0210 19 minutes ago
Check TWOH and DMN…recent turbo-charged billion shares traded daily! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s -
DMN TWOH
DDA DDA 24 minutes ago
What I find stranger is that first we got the news we're back in business trading gold and than ... nothing ...
MNGG
0210 0210 26 minutes ago
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
0210 0210 26 minutes ago
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
ElectricMountain53 ElectricMountain53 28 minutes ago
This is an excellent example of the Dunning-Kruger effect down below. And that dinner was probably just a new episode of the muppet show at best. Or the "liegebeest" for those who remember...
LWLG
B_B! B_B! 31 minutes ago
https://vimeo.com/1074370166?share=copy#t=0
PLUG
0210 0210 34 minutes ago
So are these two hands, lol👌😎

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing by ‘tupid, ehe…este PIGGY traders!) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)
TWOH
ohsaycanyousee82 ohsaycanyousee82 43 minutes ago
“What Doc has said is the he expects 2-73 to be approved, but only after an additional P3 trial.”

The prune Danish’s approval chance relates to the EMA’s coming decision under the current review, so let’s compare apples to apples.

Saying an additional P3 is required may
AVXL
0210 0210 44 minutes ago
Two 🏇🏻 o 🏎️ race in-the-making…and, losing lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼 injuns, 🧒 & 👧!

IRON Mike 💪
bigfart bigfart 50 minutes ago
A recession is inevitable
TSLA
eagle8 eagle8 50 minutes ago
Wow !
Great post Peter, thanks for sharing ( as usual) .
Maybe a sort of link to Orbis??
In any case, a sign that the USA has woken up regarding the possibilities with DCs

GLTU
NWBO
Its_TradingG Its_TradingG 51 minutes ago
"while the other executives are being sued"
Once again this is not true, if so please post the case number or law firm who has been retained that proves others are being sued. 
ENZC