ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hut 8 Corp

Hut 8 Corp (V71)

24.90
2.40
(10.67%)
Closed November 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.90
Bid
24.80
Ask
25.10
Volume
74,121
21.90 Day's Range 25.50
5.48 52 Week Range 26.90
Previous Close
22.50
Open
22.40
Last Trade
500
@
25
Last Trade Time
Average Volume (3m)
22,802
Financial Volume
-
VWAP
-

V71 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.913.18181818182225.521.3999994565023.1202223DE
41179.136690647513.926.913.054098020.84722899DE
1215.34160.4602510469.5626.97.862280216.95646166DE
2615.82174.229074899.0826.97.862090014.64873566DE
5215.045152.6636225279.85526.95.482471311.54885586DE
15615.045152.6636225279.85526.95.482471311.54885586DE
26015.045152.6636225279.85526.95.482471311.54885586DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Hennypennyaz Hennypennyaz 6 minutes ago
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 7 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 7 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 7 minutes ago
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 12 minutes ago
Good to know re: Pam Bondi...
WooptdooU WooptdooU 13 minutes ago
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 13 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 14 minutes ago
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG
Kool Aid Man Kool Aid Man 14 minutes ago
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife 15 minutes ago
In case ya missed the news.... Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it happened.
BDEZ BDEZ 16 minutes ago
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 17 minutes ago
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave 17 minutes ago
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR
The Night Stalker The Night Stalker 18 minutes ago
break 002 it can be big
AUNXF
JJ8 JJ8 19 minutes ago
That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p
NVDA
The Night Stalker The Night Stalker 20 minutes ago
one day
IGEX
The Night Stalker The Night Stalker 23 minutes ago
https://www.stockscores.com/charts/charts/?ticker=otlc
OTLC
1vman 1vman 23 minutes ago
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
1vman 1vman 24 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
BDEZ BDEZ 25 minutes ago
Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254
1vman 1vman 26 minutes ago
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
HCMC
BDEZ BDEZ 28 minutes ago
Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486
StayHumble StayHumble 28 minutes ago
Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
The Night Stalker The Night Stalker 31 minutes ago
2025 winner
AAGC

Your Recent History

Delayed Upgrade Clock