NEW YORK, Nov. 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Bear Market PLUS Based on the Value of the PHLX Housing Sector Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 14.5038167939 | 0.131 | 0.169 | 0.128 | 295100 | 0.14500074 | DE |
4 | 0.051 | 51.5151515152 | 0.099 | 0.2 | 0.099 | 241479 | 0.14271047 | DE |
12 | 0.051 | 51.5151515152 | 0.099 | 0.2 | 0.099 | 241479 | 0.14271047 | DE |
26 | 0.051 | 51.5151515152 | 0.099 | 0.2 | 0.099 | 241479 | 0.14271047 | DE |
52 | 0.051 | 51.5151515152 | 0.099 | 0.2 | 0.099 | 241479 | 0.14271047 | DE |
156 | 0.051 | 51.5151515152 | 0.099 | 0.2 | 0.099 | 241479 | 0.14271047 | DE |
260 | 0.051 | 51.5151515152 | 0.099 | 0.2 | 0.099 | 241479 | 0.14271047 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.