Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.095
High
0.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corp | FF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 10.34% | 0.16 | 15:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.16 | 0.16 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 91 | 526,573 | - | 0.095 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 5,000 | $ 0.16 | CAD |
First Mining Gold Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 120.31M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Mining Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.145 | 0.1620269 | 1,242,657 | -0.01 | -5.88% |
| 1 Month | 0.13 | 0.185 | 0.115 | 0.1574811 | 1,429,897 | 0.03 | 23.08% |
| 3 Months | 0.12 | 0.185 | 0.095 | 0.136044 | 938,794 | 0.04 | 33.33% |
| 6 Months | 0.13 | 0.185 | 0.095 | 0.1332352 | 752,071 | 0.03 | 23.08% |
| 1 Year | 0.185 | 0.19 | 0.095 | 0.1428428 | 587,909 | -0.025 | -13.51% |
| 3 Years | 0.38 | 0.50 | 0.095 | 0.2394348 | 510,659 | -0.22 | -57.89% |
| 5 Years | 0.30 | 0.60 | 0.095 | 0.2918397 | 677,406 | -0.14 | -46.67% |
First Mining Gold Description
| First Mining is a Canadian gold developer focused on the development and permitting of the Springpole Gold Project in northwestern Ontario. |
