ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Actinogen Medical Limited

Actinogen Medical Limited (3AC)

0.0215
0.0035
(19.44%)
Closed March 09 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0215
Bid
0.019
Ask
0.024
Volume
10,000
0.02 Day's Range 0.02
0.014 52 Week Range 0.057
Previous Close
0.018
Open
0.02
Last Trade
10000
@
0.02
Last Trade Time
Average Volume (3m)
41,165
Financial Volume
-
VWAP
-

3AC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00210.25641025640.01950.020.0185356670.01855607DE
4-0.0025-10.41666666670.0240.02450.0185138220.01914714DE
120.004526.47058823530.0170.02450.015411650.01750541DE
26-0.003-12.24489795920.02450.02450.014434550.0173185DE
520.00052.380952380950.0210.0570.014353210.01937987DE
1560.008565.38461538460.0130.0570.0115335110.01902203DE
2600.008565.38461538460.0130.0570.0115335110.01902203DE

3AC - Frequently Asked Questions (FAQ)

What is the current Actinogen Medical share price?
The current share price of Actinogen Medical is 0.0215 €
What is the 1 year trading range for Actinogen Medical share price?
Actinogen Medical has traded in the range of 0.014 € to 0.057 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
ANYONE? https://x.com/Kathy202424/status/1898532015143792923
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Terry Stafford - Suspicion

New to me. He seems to have a thing for Rita Hayworth. Nothing wrong with that!

https://youtu.be/Tfr9XmEUiVY
Truenorth2016 Truenorth2016 6 minutes ago
You did not address my post and completely off topic, my point is your saying Sy+ta is his only deal and Sy+ta is not Quantum Or Ai.....someone with Quantum tech approached Aitan and Sy+ta doesn't have Quantum Tech...so this is not his only ongoing deal and he hinted to that in the merger video...n
GCAN
jhdf51 jhdf51 7 minutes ago
Maybe there should be further research by the ZERO MONIES RETURNING GROUP but first, they need to understand what the term, "INITIAL PAYMENT" means

I hope you are not classifying me under this derisive remark. I am merely suggesting there are possibilities for anything in life but I
COOP
Acme Investments Acme Investments 9 minutes ago
One of the reasons I read these boards is because I like to see that aarp members still bicker back and forth like kids!! Lol 😂
CGAC
price_and_volume price_and_volume 9 minutes ago
EV automakers decline from ATH:

https://investorshub.advfn.com/uimage/uploads/2025/3/9/evbizfc9ab661-0a72-4755-9209-3e35b571e149_2458x2544.png
MULN
drugmanrx drugmanrx 11 minutes ago
So you believe it a scam?

It that is the case why don't you call prodigy stem cell and see if you can book an appointment.

Or

Contact prodigy health elite and see if they will sell you a RX discount card, buy one and see if it works where they say it will
CNNA
rosemountbomber rosemountbomber 12 minutes ago
March 7, PLTR admitting into the S&P 100.
PLTR
Mr. Dragon Mr. Dragon 12 minutes ago
It had better be twice that.
NIO
jimr1717 jimr1717 12 minutes ago
Bingo this scam is done
SAPX
tdbowieknife tdbowieknife 14 minutes ago
How's that FINRA stuff going Johnney?? You do know that FINRA will have many questions as you have "merged" with a serial scam, right??

GRLT has committed fraud for decades and you decide this is for you...

Dummy.

Or are you fully aware because you are a
GRLT
RealDutch RealDutch 15 minutes ago
In the US, drill baby drill
ITUP
JERSEYHAWG JERSEYHAWG 17 minutes ago
Jim
I have to say now .... its a possibility....slim but a possibility.
.... heck your not half as kooky as I thunk you were.

Btw...good to see you. If you can stay off the sauce post a bit more. Cheers

😅
LEHNQ
jhdf51 jhdf51 17 minutes ago
Obviously a hot button for sure...but as I say, I have not seen anything to show they MUST do anything.

Yep they made an initial payment.

16 years of speculation...is what I see...It doesn't take this long to settle.
What we do need is a COOP board and an Escrow
COOP
cadillacdave cadillacdave 19 minutes ago
I never said it was unique to NVDA, so dont put words in my mouth.

And yes, a faltering sector or falling market will generally pull down most stocks, including your darling NVDA.

To answer your question, "who gives a crap?"

Obviously, you do, as you a
NVDA
Nebuchadnezzar Nebuchadnezzar 20 minutes ago
party time

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExMzJ1YnJtZmJ5azB2dm9mMDA3NjIwdnN6ZHpvejltYnk4ZTNmNndyYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Rd7pEbE7rjZz8vySuU/giphy.gif

https://media4.giphy
RITE
drugmanrx drugmanrx 21 minutes ago
It looks like 2,000,000.000 outstanding shares have been reduced since Black was the signing CEO of the 2020 annual report.

As of 06/30/2020, the number of shares outstanding of our Common Stock was:
4,003,444,252
Name: Jason Black
Title: CEO
Relationship
SAPX
fuagf fuagf 21 minutes ago
Blaming the plight of middle class in America solely on the dems is idiocy.
DR_rugby DR_rugby 23 minutes ago
Is it about time?

https://gonintendo.com/contents/46003-time-magazine-releases-special-40th-anniversary-mario-themed-issue

Every 4 years those pesky swaps contracts come due

Super Mario has a cover page

40th edition

Maybe
AMC
georgebailey georgebailey 23 minutes ago
Survax was developed at Roswell yet Roswell licensed their IP to NW Bio….weird.
NWBO
Oleblue Oleblue 23 minutes ago
Looks like we are seeing a bottom being formed with OBV turning up on the hourly chart.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1192142469&com
LWLG
RealDutch RealDutch 25 minutes ago
zero-emission shipping by 2050
ITUP
bas2020 bas2020 25 minutes ago
No... you are!
That CEO is way OVERPAID!
NWBO
fuagf fuagf 25 minutes ago
Am lucky to have ended up in a top street, being on a deadend helps too.

As well as not having much of anything inside worth stealing.

The old upright piano would be too heavy. lol
gitreal gitreal 26 minutes ago
That's just stupidity, limpasjello......Benny will be lucky to avoid being named in the SEC complaint and litigation statement soon to be issued.
AABB