
Actinogen Medical Limited (3AC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 10.2564102564 | 0.0195 | 0.02 | 0.0185 | 35667 | 0.01855607 | DE |
4 | -0.0025 | -10.4166666667 | 0.024 | 0.0245 | 0.0185 | 13822 | 0.01914714 | DE |
12 | 0.0045 | 26.4705882353 | 0.017 | 0.0245 | 0.015 | 41165 | 0.01750541 | DE |
26 | -0.003 | -12.2448979592 | 0.0245 | 0.0245 | 0.014 | 43455 | 0.0173185 | DE |
52 | 0.0005 | 2.38095238095 | 0.021 | 0.057 | 0.014 | 35321 | 0.01937987 | DE |
156 | 0.0085 | 65.3846153846 | 0.013 | 0.057 | 0.0115 | 33511 | 0.01902203 | DE |
260 | 0.0085 | 65.3846153846 | 0.013 | 0.057 | 0.0115 | 33511 | 0.01902203 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.