OWINGS MILLS, Md., Feb. 16 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced its earnings for the third quarter ended December 31, 2009. For the...
OWINGS MILLS, Md., Dec. 21 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced that it will be changing its current relationship with a large national...
OWINGS MILLS, Md., Nov. 11 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced its earnings for the second quarter ended September 30, 2009. For the...
OWINGS MILLS, Md., Aug. 12 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced results for its fiscal first quarter ended June 30, 2009. The Owings...
OWINGS MILLS, Md., June 23 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced results for its fourth quarter and fiscal year ended March 31...
OWINGS MILLS, Md., March 17 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced the appointment of Bryan R. Knepper as Director of Strategic Planning...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 1.30952380952 | 1.68 | 1.766 | 1.646 | 9928 | 1.69312381 | DE |
4 | -0.074 | -4.16666666667 | 1.776 | 1.798 | 1.624 | 10582 | 1.71348801 | DE |
12 | -0.022 | -1.27610208817 | 1.724 | 1.918 | 1.582 | 13351 | 1.76045384 | DE |
26 | -0.143 | -7.75067750678 | 1.845 | 2.22 | 1.582 | 22700 | 1.88123339 | DE |
52 | -0.568 | -25.0220264317 | 2.27 | 2.47 | 1.582 | 24169 | 1.99935922 | DE |
156 | -2.108 | -55.3280839895 | 3.81 | 5.86 | 1.582 | 44367 | 3.58307785 | DE |
260 | 0.107 | 6.70846394984 | 1.595 | 5.86 | 0.85 | 36635 | 3.17473976 | DE |