ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguardftsedw

Vanguardftsedw (VDEV)

108.975
0.735
( 0.68% )
Updated: 04:03:29

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.975
Bid
108.95
Ask
109.00
Volume
306
108.75 Day's Range 109.25
0.00 52 Week Range 0.00
Previous Close
108.24
Open
109.06
Last Trade Time
03:05:00
Average Volume (3m)
-
Financial Volume
$ 33,372
VWAP
109.06

VDEV Latest News

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 108.3449 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 107.9757 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 107.3949 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 107.6084 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 107.1711 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 106.7742 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 15 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 107.9241 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 14 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 108.3154 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 13 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 108.5117 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 12 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 11/11/2024 Curr: USD NAV: 109.1691 Tckr: VDEV This information is provided by RNS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.38
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.50
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.38
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.50
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.38
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.50
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0

Discussion

View Full Feed
pg25tpdtuyda pg25tpdtuyda 5 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 5 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 5 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 7 minutes ago
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 7 minutes ago
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 9 minutes ago
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 9 minutes ago
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 10 minutes ago
PDYN BIG GAPPA
PDYN
SunnySage38 SunnySage38 11 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
TrendTrade2016 TrendTrade2016 11 minutes ago
RGTI BIG GAPPA
RGTI
floridaboy floridaboy 15 minutes ago
Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...
MEDH
ADVFN_induscreative ADVFN_induscreative 24 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella
SovereignCyclops62 SovereignCyclops62 26 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
SovereignCyclops62 SovereignCyclops62 27 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
CaptBeer CaptBeer 32 minutes ago
Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December. 
AMRN
FrostyPhoenix47 FrostyPhoenix47 52 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cbc28a10-e8aa-ef11-b
SovereignCyclops62 SovereignCyclops62 57 minutes ago
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
Golden Cross Golden Cross 1 hour ago
Triller is an entertainment platform built for creators. A social video community where you can show the world who you are by capturing flawless videos and sharing them in seconds. Express yourself and connect with the content you love.

Millions have made Triller videos on the fly inc
ILLR
nowwhat2 nowwhat2 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2024/11/25/pmoszxrp_111111_24_capt_11pm_GLITCH.jpg



Earlier ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/q[bdhbtc_111111_24_5d_930PM_GLITCH.jpg



Sure nuff....
XRPUSD
LuckyPanda LuckyPanda 1 hour ago
Didn't you claim you were 80 years old back when this started? You must be over 100 by now! I applaud you for being so vigorous on this site "defending" old wamu shareholders from having "false hope" at 100 years old!
COOP
ShadowBuccaneer59 ShadowBuccaneer59 1 hour ago
➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!