ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguardftsedw

Vanguardftsedw (VDEV)

109.07
0.83
( 0.77% )
Updated: 06:02:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.07
Bid
109.05
Ask
109.09
Volume
1,299
108.75 Day's Range 109.25
0.00 52 Week Range 0.00
Previous Close
108.24
Open
109.06
Last Trade Time
05:00:04
Average Volume (3m)
-
Financial Volume
$ 141,665
VWAP
109.0573

VDEV Latest News

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 108.3449 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 107.9757 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 107.3949 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 107.6084 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 107.1711 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 106.7742 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 15 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 107.9241 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 14 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 108.3154 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 13 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 108.5117 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 12 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 11/11/2024 Curr: USD NAV: 109.1691 Tckr: VDEV This information is provided by RNS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 1.40
(86.69%)
8.18M
RGTIRigetti Computing Inc
$ 2.59
(48.85%)
24.15M
QMCOQuantum Corporation
$ 12.10
(32.53%)
877.25k
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
112
PDYNPalladyne AI Corporation
$ 5.85
(27.17%)
1.61M
AKTSAkoustis Technologies Inc
$ 0.0639
(-36.48%)
4.41M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
SRDXSurModics Inc
$ 31.27
(-20.49%)
1
PFCPremier Financial Corporation
$ 23.21
(-19.55%)
113
FSTRL B Foster Company
$ 22.62
(-18.63%)
2
RGTIRigetti Computing Inc
$ 2.60
(49.43%)
24.15M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
8.63M
QMMMQMMM Holdings Limited
$ 1.40
(86.69%)
8.19M
AKTSAkoustis Technologies Inc
$ 0.0639
(-36.48%)
4.41M
QUBTQuantum Computing Inc
$ 7.03
(15.25%)
3.73M

Discussion

View Full Feed
EmpressNebula681 EmpressNebula681 4 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 4 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?
SONG
CosmicOasis701 CosmicOasis701 5 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert
jdcpa1 jdcpa1 5 minutes ago
Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol
SPZI
Chiron Chiron 6 minutes ago
This garbage is still listed?
BLEG
Zorch305 Zorch305 7 minutes ago
The waiting continues.....
GNCP
Chiron Chiron 7 minutes ago
It’s at .0004 dude, it’s over done and cooked. Just a dilution scam.
ASII
EclipseCorsair2 EclipseCorsair2 7 minutes ago
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
drugrunner drugrunner 7 minutes ago
Spoken like a true shareholder Marty

Give up the charade that you own shares of NWBO 

We know it's a lie

The real truth will set u free

Just say you are a BASHER 
NWBO
Chiron Chiron 7 minutes ago
Under .002 this week
ADHC
cowtown jay cowtown jay 8 minutes ago
Humanigen Inc (fka HGENQ)
jdcpa1 jdcpa1 9 minutes ago
It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...
SPZI
EclipseCorsair2 EclipseCorsair2 9 minutes ago
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
EclipseCorsair2 EclipseCorsair2 10 minutes ago
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
TRUISM TRUISM 11 minutes ago
Karuna Silk: The Compassionate Revolution In Textile Industry
Devdiscourse News Desk | Bhubaneswar | Updated: 24-11-2024 11:47 IST | Created: 24-11-2024 11:47 IST
https://www.devdiscourse.com/article/entertainment/3169043-karuna-silk-the-compassionate-revolution-in-textile-industry
KBLB
Rodney5 Rodney5 11 minutes ago
Third quarter 2024
Fannie Mae Net Worth $90.5 billion
Freddie Mac Net Worth $56.3 billion

Combined $146.8 billion
FNMA
StayHumble StayHumble 12 minutes ago
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble 13 minutes ago
Idiot,✅$80 is Possible✅✅per SEC✅✅Regulations Correct?✅ ✅
Asking for a friend
DBMM
jxyzobrien jxyzobrien 15 minutes ago
the trend is up
the market does not really care about the new upside down world
the fed will add money on every pullback.

monday continues to be a nice gap up day
So Thursday pb is great buy now

so 4 days of balance accumulation
now creati
EclipseCorsair2 EclipseCorsair2 16 minutes ago
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
StayHumble StayHumble 18 minutes ago
✅ Green is Good✅Set HIGH Sell Orders✅ Great Advice✅
MJNA
EclipseCorsair2 EclipseCorsair2 19 minutes ago
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
EclipseCorsair2 EclipseCorsair2 20 minutes ago
Contact Blockchain Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your problem
davidsson10 davidsson10 21 minutes ago
That's a lotta dough!

Hat tip to the SEC.....

By the way, Janice, with your experience as an art historian, I have to assume you've been enjoying Ken Burns' Leonardo da Vinci.

Your Recent History

Delayed Upgrade Clock