Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3u Holding | UUU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.47% | 2.13 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.145 | 2.07 | 2.17 | 2.13 | 2.14 |
UUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.17 | -0.01 | -0.23% | 2.145 | 2.17 | 2.07 | 33,723 |
| Apr 30 2024 | 2.175 | 0.11 | 5.07% | 2.065 | 2.175 | 2.015 | 28,842 |
| Apr 29 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.175 | 2.05 | 28,823 |
| Apr 26 2024 | 2.10 | 0.04 | 2.19% | 2.085 | 2.165 | 2.05 | 38,510 |
| Apr 25 2024 | 2.055 | -0.08 | -3.52% | 2.07 | 2.19 | 2.045 | 34,716 |
| Apr 24 2024 | 2.13 | -0.01 | -0.23% | 2.175 | 2.175 | 2.045 | 45,534 |
| Apr 23 2024 | 2.135 | 0.05 | 2.40% | 2.035 | 2.22 | 2.025 | 55,977 |
| Apr 22 2024 | 2.085 | 0.10 | 4.77% | 2.095 | 2.095 | 2.005 | 44,830 |
| Apr 19 2024 | 1.99 | 0.07 | 3.86% | 1.928 | 2.055 | 1.862 | 124,752 |
| Apr 18 2024 | 1.916 | 0.06 | 3.01% | 1.872 | 1.916 | 1.852 | 50,457 |
| Apr 17 2024 | 1.86 | -0.01 | -0.43% | 1.868 | 1.884 | 1.818 | 16,098 |
| Apr 16 2024 | 1.868 | 0.03 | 1.63% | 1.782 | 1.868 | 1.778 | 49,255 |
| Apr 15 2024 | 1.838 | -0.01 | -0.33% | 1.782 | 1.872 | 1.772 | 32,136 |
| Apr 12 2024 | 1.844 | 0.03 | 1.65% | 1.814 | 1.844 | 1.774 | 29,481 |
| Apr 11 2024 | 1.814 | 0.05 | 2.60% | 1.808 | 1.868 | 1.778 | 12,910 |
| Apr 10 2024 | 1.768 | -0.01 | -0.79% | 1.856 | 1.856 | 1.742 | 75,708 |
| Apr 09 2024 | 1.782 | 0.03 | 1.83% | 1.752 | 1.874 | 1.752 | 25,873 |
| Apr 08 2024 | 1.75 | -0.01 | -0.57% | 1.742 | 1.778 | 1.742 | 16,311 |
| Apr 05 2024 | 1.76 | 0.01 | 0.46% | 1.752 | 1.78 | 1.716 | 59,030 |
| Apr 04 2024 | 1.752 | 0.00 | 0.00% | 1.76 | 1.798 | 1.75 | 52,192 |
| Apr 03 2024 | 1.752 | 0.00 | 0.00% | 1.752 | 1.77 | 1.752 | 21,616 |
