News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.81598062954 | 1.652 | 1.714 | 1.612 | 25628 | 1.67040879 | DE |
| 4 | -0.018 | -1.09756097561 | 1.64 | 1.714 | 1.556 | 14600 | 1.65040762 | DE |
| 12 | -0.036 | -2.1712907117 | 1.658 | 1.716 | 1.52 | 21340 | 1.61881976 | DE |
| 26 | -0.13 | -7.4200913242 | 1.752 | 1.798 | 1.436 | 18695 | 1.63671482 | DE |
| 52 | -0.328 | -16.8205128205 | 1.95 | 2.22 | 1.436 | 21647 | 1.78020642 | DE |
| 156 | -1.188 | -42.2775800712 | 2.81 | 5.86 | 1.436 | 43744 | 3.43952211 | DE |
| 260 | -0.098 | -5.6976744186 | 1.72 | 5.86 | 0.85 | 36456 | 3.17038889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.622 | -0.09 | -5.04 | 1.708 | 1.708 | 1.622 | 24315 |
| 1739914020 | 1.708 | 0.1 | 5.96 | 1.648 | 1.714 | 1.612 | 38348 |
| 1739827620 | 1.612 | -0.08 | -4.84 | 1.614 | 1.698 | 1.612 | 11473 |
| 1739568420 | 1.694 | 0.04 | 2.67 | 1.678 | 1.698 | 1.6399999 | 34268 |
| 1739482020 | 1.65 | -0.03 | -1.67 | 1.652 | 1.678 | 1.65 | 19736 |
| 1739395620 | 1.678 | 0.03 | 1.57 | 1.678 | 1.678 | 1.652 | 554 |
| 1739309220 | 1.652 | 0 | 0.12 | 1.694 | 1.694 | 1.608 | 15301 |
| 1739222820 | 1.65 | -0.03 | -1.67 | 1.676 | 1.676 | 1.6 | 24687 |
| 1738963620 | 1.678 | 0.01 | 0.84 | 1.678 | 1.698 | 1.614 | 7708 |
| 1738877220 | 1.664 | 0.05 | 3.23 | 1.574 | 1.668 | 1.574 | 16781 |
| 1738790820 | 1.612 | 0.05 | 3.20 | 1.658 | 1.668 | 1.556 | 6626 |
| 1738704420 | 1.562 | -0.06 | -3.58 | 1.684 | 1.684 | 1.562 | 18175 |
| 1738618020 | 1.62 | 0 | 0.12 | 1.662 | 1.688 | 1.566 | 18625 |
| 1738358820 | 1.618 | -0.01 | -0.86 | 1.624 | 1.648 | 1.616 | 10148 |
| 1738272420 | 1.6319999 | 0.02 | 1.37 | 1.688 | 1.688 | 1.6319999 | 2488 |
| 1738186020 | 1.61 | -0.07 | -4.05 | 1.624 | 1.688 | 1.61 | 6807 |
| 1738099620 | 1.678 | -0.01 | -0.71 | 1.696 | 1.696 | 1.62 | 4598 |
| 1738013220 | 1.69 | 0.05 | 2.92 | 1.708 | 1.708 | 1.602 | 6739 |
| 1737754020 | 1.6419999 | 0.01 | 0.74 | 1.696 | 1.708 | 1.6419999 | 12732 |
| 1737667620 | 1.6299999 | -0.03 | -1.81 | 1.6399999 | 1.714 | 1.622 | 11887 |
| 1737581220 | 1.66 | 0.04 | 2.22 | 1.708 | 1.714 | 1.624 | 11940 |
| 1737494820 | 1.624 | -0.04 | -2.52 | 1.666 | 1.714 | 1.624 | 15138 |
| 1737408420 | 1.666 | -0.04 | -2.34 | 1.616 | 1.71 | 1.616 | 29771 |
| 1737149220 | 1.706 | 0.05 | 2.77 | 1.662 | 1.706 | 1.612 | 21042 |
| 1737062820 | 1.66 | -0.02 | -1.07 | 1.604 | 1.676 | 1.604 | 7350 |
| 1736976420 | 1.678 | 0.01 | 0.36 | 1.698 | 1.698 | 1.602 | 19507 |
| 1736890020 | 1.672 | -0.03 | -1.99 | 1.712 | 1.712 | 1.614 | 2566 |
| 1736803620 | 1.706 | 0 | 0.00 | 1.706 | 1.714 | 1.6259999 | 5638 |
| 1736544420 | 1.706 | 0.1 | 6.36 | 1.61 | 1.716 | 1.61 | 115978 |
| 1736458020 | 1.604 | 0.03 | 1.65 | 1.578 | 1.604 | 1.578 | 23327 |
| 1736371620 | 1.578 | 0 | 0.00 | 1.578 | 1.598 | 1.578 | 13320 |
| 1736285220 | 1.578 | 0.04 | 2.87 | 1.602 | 1.616 | 1.536 | 19548 |
| 1736198820 | 1.534 | -0.04 | -2.54 | 1.61 | 1.61 | 1.534 | 20372 |
| 1735939620 | 1.574 | -0.02 | -1.50 | 1.598 | 1.598 | 1.534 | 14409 |
| 1735853220 | 1.598 | 0.07 | 4.31 | 1.55 | 1.622 | 1.532 | 37761 |
| 1735594020 | 1.532 | -0.03 | -2.17 | 1.532 | 1.598 | 1.53 | 21933 |
| 1735334820 | 1.566 | 0.04 | 2.35 | 1.596 | 1.596 | 1.52 | 56679 |
| 1734989220 | 1.53 | 0.01 | 0.39 | 1.534 | 1.596 | 1.53 | 40078 |
| 1734730020 | 1.524 | -0.07 | -4.63 | 1.596 | 1.596 | 1.524 | 40439 |
| 1734643620 | 1.598 | 0.04 | 2.30 | 1.598 | 1.598 | 1.562 | 11311 |
| 1734557220 | 1.562 | -0 | -0.13 | 1.58 | 1.598 | 1.562 | 15219 |
| 1734470820 | 1.564 | -0.05 | -3.34 | 1.584 | 1.62 | 1.562 | 31626 |
| 1734384420 | 1.618 | 0 | 0.00 | 1.58 | 1.618 | 1.574 | 30542 |
| 1734125220 | 1.618 | 0.04 | 2.66 | 1.598 | 1.6379999 | 1.574 | 16519 |
| 1734038820 | 1.576 | -0.04 | -2.60 | 1.608 | 1.6379999 | 1.576 | 33297 |
| 1733952420 | 1.618 | 0.04 | 2.80 | 1.6339999 | 1.6339999 | 1.564 | 19400 |
| 1733866020 | 1.574 | -0.02 | -1.50 | 1.562 | 1.6359999 | 1.562 | 25311 |
| 1733779620 | 1.598 | -0.02 | -1.24 | 1.572 | 1.618 | 1.572 | 14282 |
| 1733520420 | 1.618 | 0.01 | 0.62 | 1.572 | 1.62 | 1.572 | 41202 |
| 1733434020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.544 | 26688 |
| 1733347620 | 1.608 | 0.02 | 1.01 | 1.582 | 1.618 | 1.58 | 19474 |
| 1733261220 | 1.592 | -0.03 | -1.61 | 1.566 | 1.618 | 1.56 | 8135 |
| 1733174820 | 1.618 | 0.05 | 2.93 | 1.678 | 1.678 | 1.58 | 31378 |
| 1732915620 | 1.572 | -0.01 | -0.76 | 1.612 | 1.612 | 1.56 | 12923 |
| 1732829220 | 1.584 | 0 | 0.13 | 1.658 | 1.658 | 1.584 | 27604 |
| 1732742820 | 1.582 | -0.09 | -5.27 | 1.592 | 1.648 | 1.582 | 4565 |
| 1732656420 | 1.67 | -0.02 | -1.18 | 1.698 | 1.698 | 1.604 | 1698 |
| 1732570020 | 1.69 | 0.05 | 3.05 | 1.6399999 | 1.698 | 1.622 | 36642 |
| 1732310820 | 1.6399999 | -0.04 | -2.15 | 1.676 | 1.676 | 1.6399999 | 5976 |
| 1732224420 | 1.676 | -0 | -0.24 | 1.6419999 | 1.698 | 1.6419999 | 14033 |
| 1732138020 | 1.68 | -0.02 | -1.06 | 1.594 | 1.68 | 1.594 | 13509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
