![US Bancorp Fund Services LLC](/common/images/company/TG_UB5.png)
US Bancorp Fund Services LLC (UB5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.42 | 6.22187941895 | 38.895 | 41.54 | 38.795 | 1053 | 40.85838779 | DE |
4 | 4.165 | 11.2113055182 | 37.15 | 41.54 | 36.18 | 506 | 39.31954255 | DE |
12 | 2.69 | 6.9644012945 | 38.625 | 41.54 | 35.244999 | 474 | 37.72778016 | DE |
26 | 2.535 | 6.53687467767 | 38.78 | 41.54 | 35.244999 | 427 | 38.16812312 | DE |
52 | 6.015 | 17.0396600567 | 35.3 | 41.96 | 28.9 | 551 | 36.02626002 | DE |
156 | -5.685 | -12.0957446809 | 47 | 55.88 | 26.02 | 460 | 37.00274136 | DE |
260 | -10.775 | -20.6853522749 | 52.09 | 55.88 | 26.02 | 416 | 36.99897578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.