ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
34.90
0.24
(0.69%)
Closed December 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.90
Bid
32.78
Ask
35.21
Volume
7,796
34.825 Day's Range 35.025
0.00 52 Week Range 0.00
Previous Close
34.66
Open
34.975
Last Trade
62
@
34.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
manibiotech manibiotech 8 minutes ago
https://listingcenter.nasdaq.com/assets/initialguide.pdf


Bid price for all categories is $4
Closing price in some categories is $2 and $3 

I don't see any separate relisting requiremen
NWBO
StayHumble StayHumble 8 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK!💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed
HCMC PM
Smartypants2 Smartypants2 8 minutes ago
Then why have XERI's attorneys already submitted a written appeal AND made a subsequent oral argument to the NY State Appellate Court?
XERI
Jaxon2010 Jaxon2010 9 minutes ago
Check your weekly charts BURU and ONCO!! 😁😁😁😁
BURU ONCO
Jack Torrance Jack Torrance 10 minutes ago
Yep. Forward splits are good. It means the share price has gotten too high, and they have to lower it to induce healthy trading again. I would love to be sitting with my IonQ shares in 2035 after like 6 or 7 forward splits and the share price at like $140 or whatever and about 4 billion outstanding
IONQ
fredscott36 fredscott36 10 minutes ago
dude: the unknown is how much of the $364mm Sonterra settlement, the FDIC (us) gets......ain't no legal fees sucked off......that's good........there are 5 members of the plaintiff class, but we heard the FDIC gets the entire pile........or most of it...........???...........the other plaintiff memb
Streett Streett 11 minutes ago



HMBL
Gmenfan Gmenfan 12 minutes ago
PA has plenty of abandoned mines too.

Centralia being a famous one.
JettaR JettaR 12 minutes ago
I think there are a few pictures on finras website. Should see them any day now.
RGLG
Gnarlyman Gnarlyman 13 minutes ago
Pretty hard to find any box office gross numbers. Only one I found is here, but it's 2 weeks old.

 https://www.tribute.ca/movies/boxoffice/183750/
EMDF
manibiotech manibiotech 13 minutes ago
Can you provide any official link that says the SP needs to be only above $1 to be relisted? 
NWBO
Guido2 Guido2 15 minutes ago
All three in his case.
FNMA
learningcurve2020 learningcurve2020 16 minutes ago
What I've been saying for a long time now.  There's not much evidence that anything is taking place beyond the submission.  My guess is without the ability for NICE to green light paying for the therapy, MHRA will let it remain in limbo.  On top of that they could be waiting for another trial's data
NWBO
Guido2 Guido2 17 minutes ago
He's still around?😂
FNMA
WebSlinger WebSlinger 21 minutes ago
Misappropriation, Conflicts And Illegal Stock Sales

Conflicts of interests and sham transactions are a key consideration when dealing with issues involving the federal securities laws. Many of the cases initiated by the Commission center on conflicts such as those that can arise when
VNTH
learningcurve2020 learningcurve2020 23 minutes ago
👍
NWBO
Magnum7419 Magnum7419 24 minutes ago
1-Year Return
AHRO
233.33%
S&P 500
25.05%
AHRO
Number sleven Number sleven 24 minutes ago
https://pmc.ncbi.nlm.nih.gov/articles/PMC9176699/
Sleven,
AMRN
Duma Duma 25 minutes ago
At least someone has the guts to admit that we are totally outgunned by Russia/China and are completely at their mercy. I hope like heck that the US is working overtime to get this corrected and try to figure out to stop hypersonic missiles if it is even possible. Here is a thought, if Russia and Ch
EnchantedTitan62 EnchantedTitan62 25 minutes ago
RR, excellent pick. Adding more on Monday. By the way, apparently RR is the most talked about/purchased stock mentioned on Stockwits( I think that's what my niece calls it). May all your trades be profitable.
Golden Cross Golden Cross 26 minutes ago
Bottom is in
AHRO
WebSlinger WebSlinger 26 minutes ago
>

Yes, there is a court case.

Securities and Exchange Commission
v.
Frank Igwealor, Patience Ogbozor, Alpharidge Capital LLC, American Community Capital LP, GiveMePower, Inc., Kid Castle Educational Corporation, Los An
VNTH
learningcurve2020 learningcurve2020 28 minutes ago
Try to follow the thread and grasp the concept.  I'm saying that some posters here allege that management has known about their stock being spoofed since long befor NYSA Day.  
NWBO
KIPK KIPK 28 minutes ago
LOL, FOOL INDEED as you MUST have DONE THAT..

FOOOOO.....
PHIL

Your Recent History

Delayed Upgrade Clock