Invesco S & P 500 High D... Stock Quote HDLV - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco S & P 500 High Dividend Low Volatility UCITS ETF (HDLV) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.87

Bid

32.32

Ask

32.965

Volume

5,578

32.805 Day's Range 33.00

0.00 52 Week Range 0.00

Previous Close

32.65

Open

32.87

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

The New York Times Company to Announce Second-Quarter Financial Results on August 7, 2024

The New York Times Company (NYSE: NYT) today announced that it will issue its second-quarter 2024 financial results on Wednesday, August 7, at approximately 7:00 a.m. E.T. by posting the results...

The New York Times Company Declares Regular Quarterly Dividend

The New York Times Company’s Board of Directors today declared a regular quarterly dividend of $.13 per share on the Company’s Class A and Class B common stock. The dividend is payable on July...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

The New York Times Company's President and Chief Executive Officer Meredith Kopit Levien to Participate in the J.P. Morgan Annual Global Technology, Media and Communications Conference

The New York Times Company (NYSE: NYT) announced today that it will participate in the J.P. Morgan Annual Global Technology, Media and Communications Conference on Monday, May 20, 2024, in...

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 0.51 (70.63%)	6.59M
IMNNImunon Inc	$ 1.82 (52.94%)	1.79M
TTOOT2 Biosystems Inc	$ 5.75 (21.31%)	84.88k
AISPAirship AI Holdings Inc	$ 4.1598 (16.52%)	366.03k
SFMSprouts Farmers Market Inc	$ 97.20 (14.81%)	421.62k
QXOQXO Inc	$ 20.12 (-66.74%)	13.65k
SYMSymbotic Inc	$ 29.00 (-18.61%)	669k
NRSNNeuroSense Therapeutics Ltd	$ 0.641 (-16.86%)	1.62k
CLDXCelldex Therapeutics Inc	$ 35.01 (-16.62%)	57.84k
EKSOEkso Bionics Holdings Inc	$ 1.30 (-12.46%)	91.72k
NVDANVIDIA Corporation	$ 111.48 (-0.10%)	8.05M
OXLCOxford Lane Capital Corporation	$ 5.57 (0.18%)	7.49M
TLRYTilray Brands Inc	$ 1.98 (8.49%)	6.65M
JTAIJet AI Inc	$ 0.51 (70.63%)	6.59M
SPCBSuperCom Ltd	$ 0.2151 (13.21%)	4.61M

mauismart

mauismart 4 minutes ago

I am setting up a task force to get to the bottom of why this stock is so low. This makes me believe that there was a conspiracy to keep this price low. This is suspicious and fishy [ cod ].

ShireBoy2115

ShireBoy2115 4 minutes ago

Will you close out your Bitcoin tickers as well?

Hogwarts

Hogwarts 5 minutes ago

Hasn't everyone who invested in TSOI already been burnt? Does your keyboard warrior shtick work on anyone?

236T568

236T568 5 minutes ago

All Cats on their way to vote on Nov 5th

https://x.com/Amy_Siskind/status/1818015701023735951

paulie c

paulie c 5 minutes ago

Just more unfiltered BS. Down a mere 18% today. Not sure why anyone would listen to your useless hype… stock has cratered all the while you’ve been promoting it.

Diogenes of Sinope

Diogenes of Sinope 5 minutes ago

😱😱😱😂JD Vance calls Trump ‘morally reprehensible’ in resurfaced emails

https://www.theguardian.com/us-news/article/2024/jul/29/jd-vance-trump-comments

Schrodingers Cat

Schrodingers Cat 5 minutes ago

Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.

jammy32

jammy32 5 minutes ago

Good luck. I have to think that eventually you will do well.

oystersnbeer

oystersnbeer 5 minutes ago

But I am,
“Never Forget”,
Is appropriate.

RichieBoy

RichieBoy 6 minutes ago

Could they be simply sitting on the URL for profit?

Unless a security company they're very low profile. Incidentally OS with your permission I'll ask a certain somebody you know to send me your email address if that's ok by you. Already feeling constrained by what Google dug up on thi

gint1

gint1 6 minutes ago

Rookie, you’re going to get burned

Jaxxm

Jaxxm 6 minutes ago

"I'm in this for $1 - $5 per share - in 2024." how soon?

RickNagra

RickNagra 7 minutes ago

https://seekingalpha.com/news/4129772-fannie-maes-guaranty-book-of-business-grows-at-rate-of-13-in-june

Milesblue42

Milesblue42 7 minutes ago

A Completely Idiotic response.....

Show me where I've disputed the share increase from (7) months ago..???..Anyone...Anyone...???..like I stated.. "Blue silly nonsense"...RONN shareholders are focused on recent timelines...not rehashed olde history...😎😎😎ὠ

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

0 volume excellent work!! this will definitely run with 0 volume

happyglass

happyglass 8 minutes ago

Drug ford is a better dealer underground. Taxes and tracking inventory are not his strong suit. Vote better get better

mauismart

mauismart 8 minutes ago

I had a peanut butter and apricot sandwich because I thought it was going to rain here. I did go to publix supermarket for lunch. I had a cod sandwich made there. I was able to sell shares in premarket around 7 am

Hogwarts

Hogwarts 8 minutes ago

Save what? Your money? When it come to TSOI all wise investors are all ready doing that.

crazy horse 0

crazy horse 0 8 minutes ago

Yes and will Pelosi be put in Jail I think all here are really fed up with the two tier justice system

Pelosi's top security aides got warnings about potential Capitol breach night before Jan. 6 riot, memos show

https://ecp.yusercontent.com/mail?url=https%3A%2F

totffe

totffe 9 minutes ago

Yep. Hold tight.

jimr1717

jimr1717 9 minutes ago

Impact Share Printing ©️

Prudent Capitalist

Prudent Capitalist 9 minutes ago

Scoop: Sen. Gary Peters emerges as VP dark horse

Axios
Organized labor is leading a quiet push for Vice President Kamala Harris to consider Sen. Gary Peters (D-Mich.) as her running mate., Axios has learned.

Why it matters: Michigan is viewed as a must-win battle

EnchantedTitan62

EnchantedTitan62 9 minutes ago

Besides doing much dd, motley fool did a peice on Viking today. Very good potential pipeline and no need to issue more shares or take out loans.

Dj2490

Dj2490 9 minutes ago

I believe that would be a grand total of 0 bullish. HAHA!! 😆

maddyandboomer

maddyandboomer 10 minutes ago

So which Chef cooking the books?

Invesco S & P 500 High D...

United States of America

BNP Paribas Issuance

Gladstone Investment

Tele Nordeste Ce

Delayed Upgrade Clock