TechnogymS.p.A. (TN2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.191938579655 | 10.42 | 10.57 | 10.35 | 537 | 10.47003104 | DE |
4 | 0.03 | 0.28818443804 | 10.41 | 10.79 | 10.16 | 467 | 10.42579793 | DE |
12 | 1.13 | 12.1374865736 | 9.31 | 10.79 | 9.31 | 419 | 10.20825732 | DE |
26 | 0.7850001 | 8.13050345034 | 9.6549999 | 10.79 | 8.7799999 | 320 | 9.93739232 | DE |
52 | 1.36 | 14.9779735683 | 9.08 | 10.79 | 8.42 | 441 | 9.52009295 | DE |
156 | 2.58 | 32.8244274809 | 7.86 | 10.79 | 6.86 | 499 | 8.99820673 | DE |
260 | 2.58 | 32.8244274809 | 7.86 | 10.79 | 6.86 | 499 | 8.99820673 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.