biOasis Appoints New Chief Financial Officer and Corporate Secretary VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 20, 2014) - biOasis Technologies Inc. (TSX-VENTURE:BTI)(OTCQX:BIOAF), a...
biOasis Enters Investor Relations Agreement with Gale Capital Corporation VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 16, 2014) - biOasis Technologies Inc. (TSX-VENTURE:BTI) (OTCQX:BIOAF...
biOasis Secures DTC Eligibility VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 8, 2014) - biOasis Technologies Inc. (OTCQX:BIOAF) (TSX-VENTURE:BTI), a pioneering biopharmaceutical company...
biOasis Delivers siRNA to the Brain Using its Transcend Peptide Vector The Ability to Deliver siRNAs to the Brain Represents a Major Advance in the Potential Treatment of a Host of CNS Disorders...
biOasis Discovers the Keys to Transcend to Advance Its Program for the Delivery of Therapeutics Across the Blood-Brain Barrier This Represents A Major Finding For the Company, Its Partners...
biOasis Presents Results From It's BT2111 Program at International Cancer Research Conference biOasis and collaborators from Alexandria University, Egypt; Texas Tech University HSC, Amarillo...
biOasis Receives Patent Allowances for Lysosomal Storage Disease Therapeutic in Europe and Canada Key Patent Allowances Represent Major Step Toward International Exclusivity for its...
biOasis Enters Into a License Agreement With Medimmune for Second Generation Versions of biOasis's Transcend This Represents A Positive Step Towards A New Therapeutic Approach For the Treatment...
Thu, Mar 06, 2014 12:00 - biOasis Technologies Inc. (BIOAF: OTCQX International) - Piggyback Qualified - Effective Thu, Mar 06, 2014, BIOAF is designated with the status of piggyback qualified...
biOasis to Begin Trading on OTCQX® Marketplace in the U.S. VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 24, 2014) - biOasis Technologies Inc. (TSX-VENTURE:BTI)(OTCQX:BIOAF) a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1450 | 2.376E-5 | CS |
12 | -0.0001 | -99.0099009901 | 0.000101 | 0.000101 | 1.0E-6 | 3483 | 5.282E-5 | CS |
26 | -0.002999 | -99.9666666667 | 0.003 | 0.013 | 1.0E-6 | 10238 | 0.00078743 | CS |
52 | -0.005249 | -99.980952381 | 0.00525 | 0.013 | 1.0E-6 | 46900 | 0.00408149 | CS |
156 | -0.211799 | -99.9995278565 | 0.2118 | 0.24755 | 1.0E-6 | 48975 | 0.0348709 | CS |
260 | -0.144999 | -99.9993103448 | 0.145 | 0.5454 | 1.0E-6 | 41011 | 0.13743349 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.