TechnogymS.p.A. (TN2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4749999 | 5.1490504065 | 9.225 | 9.6999999 | 9.225 | 1147 | 9.34871323 | DE |
| 4 | 0.5 | 5.43478266777 | 9.1999999 | 9.6999999 | 9.13 | 421 | 9.31478209 | DE |
| 12 | 0.5099999 | 5.54950924918 | 9.19 | 9.6999999 | 8.42 | 347 | 9.12054724 | DE |
| 26 | 0.4899999 | 5.3203029316 | 9.21 | 9.74 | 8.42 | 547 | 9.2299155 | DE |
| 52 | 1.8399999 | 23.4096679389 | 7.86 | 9.74 | 6.86 | 592 | 8.64724107 | DE |
| 156 | 1.8399999 | 23.4096679389 | 7.86 | 9.74 | 6.86 | 592 | 8.64724107 | DE |
| 260 | 1.8399999 | 23.4096679389 | 7.86 | 9.74 | 6.86 | 592 | 8.64724107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1718915160 | 9.39 | -0.08 | -0.84 | 9.44 | 9.44 | 9.39 | 900 |
| 1718828820 | 9.47 | 0.03 | 0.26 | 9.435 | 9.56 | 9.435 | 680 |
| 1718742360 | 9.445 | 0.17 | 1.83 | 9.225 | 9.445 | 9.225 | 601 |
| 1718656020 | 9.275 | 0.15 | 1.59 | 9.225 | 9.335 | 9.225 | 2408 |
| 1718396820 | 9.13 | -0.09 | -0.98 | 9.24 | 9.24 | 9.13 | 670 |
| 1718310420 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718224020 | 9.22 | -0.21 | -2.18 | 9.22 | 9.22 | 9.22 | 240 |
| 1718137620 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1718051220 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1717792020 | 9.425 | -0.05 | -0.48 | 9.425 | 9.425 | 9.425 | 100 |
| 1717705620 | 9.47 | 0.21 | 2.27 | 9.47 | 9.47 | 9.47 | 20 |
| 1717619220 | 9.26 | 0.11 | 1.15 | 9.26 | 9.26 | 9.26 | 160 |
| 1717532820 | 9.1549999 | -0.16 | -1.66 | 9.1649999 | 9.1649999 | 9.1549999 | 56 |
| 1717446420 | 9.31 | 0.07 | 0.76 | 9.31 | 9.31 | 9.31 | 3 |
| 1717187220 | 9.24 | 0.02 | 0.16 | 9.24 | 9.24 | 9.24 | 1 |
| 1717100820 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1717014420 | 9.225 | 0.03 | 0.27 | 9.225 | 9.225 | 9.225 | 47 |
| 1716927960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1716841560 | 9.1999999 | -0.07 | -0.76 | 9.1999999 | 9.1999999 | 9.1999999 | 11 |
| 1716582420 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716496020 | 9.27 | 0.01 | 0.16 | 9.275 | 9.33 | 9.27 | 113 |
| 1716409620 | 9.255 | -0.03 | -0.32 | 9.255 | 9.255 | 9.255 | 10 |
| 1716323160 | 9.285 | 0 | 0.00 | 9.285 | 9.285 | 9.285 | 0 |
| 1716236760 | 9.285 | -0.25 | -2.57 | 9.285 | 9.285 | 9.285 | 100 |
| 1715977620 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1715891220 | 9.5299999 | -0.02 | -0.21 | 9.5299999 | 9.5299999 | 9.5299999 | 1 |
| 1715804820 | 9.55 | 0.2 | 2.08 | 9.5399999 | 9.55 | 9.5399999 | 111 |
| 1715718420 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1715632020 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1715372820 | 9.355 | 0.1 | 1.08 | 9.3699999 | 9.3699999 | 9.355 | 877 |
| 1715286420 | 9.255 | 0.12 | 1.26 | 9.255 | 9.255 | 9.255 | 2 |
| 1715200020 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1715113620 | 9.14 | 0.18 | 2.01 | 9.205 | 9.205 | 9.14 | 57 |
| 1715027160 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1714767960 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1714681560 | 8.96 | 0.08 | 0.84 | 8.83 | 8.96 | 8.83 | 683 |
| 1714508820 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1714422420 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1714163220 | 8.885 | 0.05 | 0.62 | 8.885 | 8.885 | 8.885 | 155 |
| 1714076820 | 8.83 | -0.01 | -0.06 | 8.83 | 8.83 | 8.83 | 550 |
| 1713990360 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1713903960 | 8.835 | 0.41 | 4.87 | 8.835 | 8.835 | 8.835 | 18 |
| 1713817620 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713558420 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713472020 | 8.425 | -0.17 | -1.92 | 8.5 | 8.5 | 8.42 | 215 |
| 1713385620 | 8.59 | -0.14 | -1.60 | 8.595 | 8.595 | 8.59 | 340 |
| 1713299220 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1713212820 | 8.73 | -0.01 | -0.11 | 8.64 | 8.73 | 8.64 | 31 |
| 1712953620 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 1100 |
| 1712867160 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1712780760 | 8.74 | -0.2 | -2.24 | 8.805 | 8.805 | 8.74 | 145 |
| 1712694420 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1712608020 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1712348820 | 8.94 | -0.02 | -0.22 | 8.975 | 8.975 | 8.94 | 675 |
| 1712262360 | 8.96 | -0.23 | -2.50 | 8.975 | 9.05 | 8.96 | 403 |
| 1712175960 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712089560 | 9.19 | -0.05 | -0.54 | 9.19 | 9.19 | 9.19 | 3 |
| 1711661160 | 9.24 | -0.04 | -0.43 | 8.945 | 9.24 | 8.945 | 700 |
| 1711574760 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1711488360 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1711401960 | 9.2799999 | -0.34 | -3.48 | 9.65 | 9.65 | 9.22 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
