Bitcoin (CE) Stock Quote BTGGF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bitcoin Group SE (CE) (BTGGF) Quote

Bitcoin Group SE (CE) (BTGGF)

63.2178

0.00

(0.00%)

Closed December 08 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

63.2178

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

28.00 52 Week Range 72.46

Market Cap

Previous Close

63.2178

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,747

Shares Outstanding

5,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

8.16M

Net Profit

1.94M

Sector

Finance Services

Industry

Finance Services

Website

bitcoingroup.com/de

Headquarters

Herford, Deu

Founded

-

Bitcoin Group SE (CE) is listed in the Finance Services sector of the OTCMarkets with ticker BTGGF. The last closing price for Bitcoin (CE) was $63.22. Over the last year, Bitcoin (CE) shares have traded in a share price range of $ 28.00 to $ 72.46.

Bitcoin (CE) currently has 5,000,000 shares outstanding. The market capitalization of Bitcoin (CE) is $316.09 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	63.217774	63.217774	63.217774	15494	63.217774	CS
12	2.057774	3.36457488555	61.16	63.217774	61.16	7747	63.217774	CS
26	0.167774	0.266096748612	63.05	72.46	61.16	2220	63.58965993	CS
52	35.217774	125.777764286	28	72.46	28	952	62.20092211	CS
156	8.187774	14.8787461385	55.03	72.46	18.3	507	43.51971099	CS
260	53.167774	529.032577114	10.05	72.46	10.05	480	46.47020516	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0001 (-50.00%)	170.55M

wakeupdummy

wakeupdummy 4 minutes ago

yes,and people will be more inclined to invest speculatively
this is riding off HMBL now but it'll carry it's self later in 25. ;-)

Hosai

Hosai 4 minutes ago

"The critical question for CM and CHMP is how to interpret the 75% OLE dropout rate: does it undermine the validity of the OLE results,"

You can't diagnose the OLE dropout from compassionate use so simply. Prob on average around 40-60% will continue from an OLE to a compassionate use.

stockinspector

stockinspector 5 minutes ago

How about that jump of 989% the week of 12/07/20 did you get any of that?
of course the huge breakout in February of 2021
WDLF went up 138% on the week of 8/2/21
Another bump of 259% the week of 8/16/21
207% in week of 1/18/22
3 more bumps of 120% - 100% - 64% b

Fdc4

Fdc4 6 minutes ago

It is amazing the scare tactics some individuals uses in order to take cheapies away from others. I don’t care, if the ticker was created 12 months ago, I don’t care if the company is associated with lawsuits from the past… Eyes on the ball, many of us were frozen with HMBL, doomed And YBRA has

New money98

New money98 6 minutes ago

Lollll....Ok so when I post what went on before the Ccaa Liquidation PROCESS, proof of R exhibits, AGGREGATE purchases, C.a., N.d.a, what's under seal still to this day, proof of a letter for investment in Sarnia seperate from the letter for investment in bioamber inc. and much more. All I ask is t

LA4321

LA4321 8 minutes ago

YO GAALSWYK----------heres what you COULD do tomorrow--------a "PR"----------" " it is NOT part of our corporate direction to pursue a RS ""--------------and ya dont need to hire a boiler room to do it !!!!!!!!!!!

Atown62

Atown62 9 minutes ago

-2500 odds

The ceo knows nothing else

He loves to lie and deceive

But most of all LOVES to DRESS UP 👗

justkate

justkate 9 minutes ago

JUST VERY SYMBOLIC!! O AABB Christmas tree! O AABB Christmas tree! How loyal are your investors!!! VERY!! AND A VERY MERRY CHRISTMAS!! BURL IVES...🤗 SILVER AND GOLD!!🤑 I KNOW WHAT I HOLD🤑 GOOD LUCK TO ALL😁

georgejjl

georgejjl 10 minutes ago

Remember that the Phase 2b/3 and the associated OLE occurred during a worldwide pandemic for COVID.

That means that there is a fairly high probability of participants dropping out.

GOD bless,

bones jones

bones jones 11 minutes ago

I agree I'm bullish on this stock and it's potential. I'm so happy to have seen it when Charles Payne had the Ceo on his show. I bought the stock a day later and plan on buying more. I own PLTR and I can not believe what a bull this stock is!!!

Lime Time

Lime Time 12 minutes ago

Nothing can be predicted, but we will see what happens. I'll be studying OTC stocks until the day I die and taking chances as well. This is the best stock on the market currently. Volumes coming back to OTC and Sharp has just got to give us a hint of an update, it will go past .15

Zorax

Zorax 13 minutes ago

I've noticed that of north of 8000 or so stock, financial boards that are available to supply a complete random example, you never fail to post an example from a board you promote.
Why is that?

JMCK6193

JMCK6193 14 minutes ago

This PO💩 is over toast baked done!!! NEXT!!!!!

WinstonCup

WinstonCup 15 minutes ago

Too bad Ken couldn't keep it up.

ChannelTrader

ChannelTrader 15 minutes ago

CorsairNavigator20

CorsairNavigator20 15 minutes ago

A better question might have been what has marker learned from approximately 7 years of trials and the cart environment. Allovir is a completely different indication.

Involuntary-Recluse

Involuntary-Recluse 15 minutes ago

We the shareholders of Astika demand the immediate resignation and removal of MWR from the company!!!!!

ASAP

imho

1vman

1vman 17 minutes ago

*****💩HCWC💩 GreenAcres Not the place to be ,nothing but a losing proposition for 🚽HCWC🚽- With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HU

WinstonCup

WinstonCup 17 minutes ago

Cmon man, you can do better than that.

mineanddine

mineanddine 17 minutes ago

HIRU is a confirmed scam

kennyt 335

kennyt 335 18 minutes ago

#55 VEGAS BABY will be VICTORY NASDAQ2020$$$$$$$$$$$$$$$$$$$$$$

Delayed Upgrade Clock