Taisei Corporation (TKK1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.799999 | -1.9607819108 | 40.799999 | 40.799999 | 39.6 | 40 | 40.36666667 | DE |
4 | -1.6 | -3.84615384615 | 41.6 | 41.6 | 39.6 | 41 | 41.1230303 | DE |
12 | 2 | 5.26315789474 | 38 | 44 | 38 | 78 | 41.13032887 | DE |
26 | 4.8 | 13.6363636364 | 35.2 | 44 | 33.2 | 120 | 38.63243317 | DE |
52 | 8.2 | 25.786163522 | 31.8 | 44 | 28.8 | 150 | 35.20601491 | DE |
156 | 8.4 | 26.582278481 | 31.6 | 44 | 28.8 | 148 | 34.44536423 | DE |
260 | 8.4 | 26.582278481 | 31.6 | 44 | 28.8 | 148 | 34.44536423 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.