Taisei Corporation Historical Data - TKK1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.400001	-1.02041071429	39.2	39.2	39.2	15	39.2	DE
4	-1.800001	-4.4335	40.6	40.799999	39.2	28	39.93768844	DE
12	0	0	38.799999	44	38.6	70	41.23434219	DE
26	1.799999	4.86486216216	37	44	33.2	116	38.72964709	DE
52	6	18.2926834845	32.799999	44	28.8	138	35.47894284	DE
156	7.199999	22.784806962	31.6	44	28.8	145	34.46148808	DE
260	7.199999	22.784806962	31.6	44	28.8	145	34.46148808	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	39.2	0	0.00	39.2	39.2	39.2	0
1737667620	39.2	0	0.00	39.2	39.2	39.2	0
1737581220	39.2	0	0.00	39.2	39.2	39.2	0
1737494820	39.2	0	0.00	39.2	39.2	39.2	0
1737408420	39.2	0	0.00	39.2	39.2	39.2	0
1737149220	39.2	0	0.00	39.2	39.2	39.2	15
1737062820	39.2	0	0.00	39.2	39.2	39.2	0
1736976420	39.2	0	0.00	39.2	39.2	39.2	0
1736890020	39.2	-0.4	-1.01	39.2	39.2	39.2	52
1736803620	39.6	0	0.00	39.6	39.6	39.6	0
1736544420	39.6	-0.6	-1.49	39.6	39.6	39.6	10
1736458020	40.2	0	0.00	40.2	40.2	40.2	0
1736371620	40.2	0	0.00	40.2	40.2	40.2	0
1736285220	40.2	-0.4	-0.99	40.2	40.2	40.2	25
1736198820	40.6	0.4	1.00	40.6	40.6	40.6	50
1735939620	40.2	-0.4	-0.99	40.799999	40.799999	40.2	45
1735853220	40.6	0	0.00	40.6	40.6	40.6	0
1735594020	40.6	0.2	0.50	40.6	40.6	40.6	2
1735334820	40.4	0	0.00	40.4	40.4	40.4	0
1734989220	40.4	-0.2	-0.49	40.4	40.4	40.4	2
1734730020	40.6	0	0.00	40.6	40.6	40.6	0
1734643620	40.6	0	0.00	40.6	40.6	40.6	0
1734557220	40.6	0	0.00	40.6	40.6	40.6	0
1734470820	40.6	-1	-2.40	40.6	40.6	40.6	5
1734384420	41.6	0	0.00	41.6	41.6	41.6	1
1734125220	41.6	-0.2	-0.48	41.6	41.6	41.6	200
1734038820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733952420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733866020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733779620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733520420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733434020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733347620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733261220	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	1
1733174820	42	0.8	1.94	42	42	42	11
1732915620	41.2	0	0.00	41.2	41.2	41.2	0
1732829220	41.2	0	0.00	41.2	41.2	41.2	0
1732742820	41.2	0	0.00	41.2	41.2	41.2	0
1732656420	41.2	1	2.49	41.2	41.2	41.2	2
1732570020	40.2	-1	-2.43	40.2	40.2	40.2	300
1732310820	41.2	1.8	4.57	41.2	41.2	41.2	200
1732224360	39.4	0	0.00	39.4	39.4	39.4	0
1732137960	39.4	0	0.00	39.4	39.4	39.4	0
1732051560	39.4	0	0.00	39.4	39.4	39.4	0
1731965160	39.4	0	0.00	39.4	39.4	39.4	0
1731705960	39.4	-2.6	-6.19	40.4	40.4	39.4	2
1731619620	42	0	0.00	42	42	42	0
1731533220	42	0	0.00	42	42	42	0
1731446820	42	-0.2	-0.47	42	42	42	1
1731360420	42.2	-0.4	-0.94	42.799999	42.799999	42.2	112
1731101220	42.6	0	0.00	43.4	43.4	42.6	72
1731014760	42.6	4	10.36	44	44	42.6	410
1730928360	38.6	-0.2	-0.52	38.799999	38.799999	38.6	100
1730841960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730755560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730496360	38.799999	0.8	2.11	38.799999	38.799999	38.799999	1
1730409960	38	0	0.00	38	38	38	0
1730323560	38	0	0.00	38	38	38	0
1730237160	38	0	0.00	38	38	38	0
1730150760	38	-0.6	-1.55	38	38	38	100
1729839600	38.6	0	0.00	38.6	38.6	38.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taisei Corporation (TKK1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taisei Corporation (TKK1) Historical

Taisei Corporation (TKK1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free